HACAR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HACAR
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 143.81 |
| První kotace | 12.10.1993 | 581.00 |
| Minimální cena | 28.08.1997 | 130.45 |
| Maximální cena | 07.04.1994 | 606.00 |
| Celkový objem | 3 047 893.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 67.00 |
| První kotace | 10.01.1995 | 352.00 |
| Minimální cena | 02.06.1999 | 23.00 |
| Maximální cena | 05.03.1996 | 552.00 |
| Celkový objem | 4 691 554.80 | |
| HACAR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 49.00 | 67.00 | 52 018 | graf |
| 200111 | - | - | - | 49.00 | 53.00 | 4 464 | graf |
| 200110 | - | - | - | 52.00 | 52.00 | 2 340 | graf |
| 200109 | - | - | - | 52.00 | 56.00 | 3 678 | graf |
| 200108 | - | - | - | 50.00 | 56.00 | 3 346 | graf |
| 200107 | - | - | - | 45.00 | 50.00 | 2 019 | graf |
| 200106 | - | - | - | 50.00 | 56.00 | 3 486 | graf |
| 200105 | - | - | - | 50.00 | 50.00 | 601 | graf |
| 200104 | - | - | - | 50.00 | 50.00 | 1 704 | graf |
| 200103 | - | - | - | 48.00 | 50.00 | 1 443 | graf |
| 200102 | - | - | - | 48.00 | 50.00 | 11 043 | graf |
| 200101 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 200012 | - | - | - | 46.00 | 53.00 | 1 554 | graf |
| 200011 | - | - | - | 53.00 | 72.00 | 3 879 | graf |
| 200010 | - | - | - | 80.00 | 114.00 | 1 033 212 | graf |
| 200009 | - | - | - | 100.00 | 305.00 | 0 | graf |
| 200008 | - | - | - | 305.00 | 414.00 | 26 232 | graf |
| 200007 | - | - | - | 266.00 | 413.00 | 2 637 847 | graf |
| 200006 | - | - | - | 210.00 | 311.00 | 18 217 | graf |
| 200005 | - | - | - | 210.00 | 230.00 | 0 | graf |
| 200004 | - | - | - | 225.00 | 230.00 | 0 | graf |
| 200003 | - | - | - | 225.00 | 230.00 | 0 | graf |
| 200002 | - | - | - | 230.00 | 289.00 | 0 | graf |
| 200001 | - | - | - | 289.00 | 299.00 | 0 | graf |
| 199912 | - | - | - | 137.00 | 319.00 | 270 542 | graf |
| 199911 | - | - | - | 67.00 | 124.00 | 0 | graf |
| 199910 | - | - | - | 67.00 | 68.00 | 0 | graf |
| 199909 | - | - | - | 64.00 | 68.00 | 1 049 | graf |
| 199908 | - | - | - | 50.00 | 67.00 | 1 005 | graf |
| 199907 | - | - | - | 50.00 | 139.00 | 3 750 | graf |
| 199906 | - | - | - | 23.00 | 127.00 | 1 647 | graf |
| 199905 | - | - | - | 26.00 | 63.00 | 405 | graf |
| 199904 | - | - | - | 63.00 | 94.00 | 0 | graf |
| 199903 | - | - | - | 75.00 | 138.00 | 918 | graf |
| 199902 | - | - | - | 153.00 | 215.00 | 2 170 | graf |
| 199901 | - | - | - | 170.00 | 200.00 | 4 382 | graf |
| 199812 | - | - | - | 162.00 | 162.00 | 157 847 | graf |
| 199811 | - | - | - | 160.00 | 162.00 | 4 196 | graf |
| 199810 | - | - | - | 160.00 | 161.00 | 1 441 | graf |
| 199809 | - | - | - | 160.00 | 170.00 | 1 920 | graf |
| 199808 | - | - | - | 157.00 | 170.00 | 6 362 | graf |
| 199807 | - | - | - | 171.00 | 394.00 | 2 019 | graf |
| 199806 | - | - | - | 160.00 | 161.00 | 0 | graf |
| 199805 | - | - | - | 160.00 | 199.00 | 7 502 | graf |
| 199804 | - | - | - | 191.00 | 201.00 | 4 588 | graf |
| 199803 | - | - | - | 181.00 | 195.00 | 6 321 | graf |
| 199802 | - | - | - | 165.00 | 181.00 | 1 629 | graf |
| 199801 | - | - | - | 165.00 | 165.00 | 990 | graf |
| 199712 | - | - | - | 165.00 | 165.00 | 0 | graf |
| 199711 | - | - | - | 135.00 | 214.00 | 5 604 | graf |
| 199710 | - | - | - | 155.00 | 454.00 | 34 040 | graf |
| 199709 | 137.00 | 144.00 | 2 507 | 155.00 | 198.00 | 540 | graf |
| 199708 | 130.00 | 197.00 | 522 | 171.00 | 188.00 | 3 906 | graf |
| 199707 | 154.00 | 197.00 | 197 | 171.00 | 188.00 | 2 466 | graf |
| 199706 | 133.00 | 147.00 | 399 | 180.00 | 201.00 | 1 083 | graf |
| 199705 | 140.00 | 181.00 | 1 032 | 200.00 | 220.00 | 1 980 | graf |
| 199704 | 176.00 | 181.00 | 195 662 | 202.00 | 248.00 | 0 | graf |
| 199703 | 176.00 | 291.00 | 21 059 | 248.00 | 282.00 | 7 440 | graf |
| 199702 | 291.00 | 452.00 | 19 008 | 285.00 | 312.00 | 22 835 | graf |
| 199701 | 475.00 | 500.00 | 24 000 | 300.00 | 352.00 | 3 045 | graf |
| 199612 | 500.00 | 500.00 | 12 500 | 350.00 | 410.00 | 7 140 | graf |
| 199611 | 450.00 | 500.00 | 100 000 | 342.00 | 407.00 | 0 | graf |
| 199610 | 402.00 | 486.00 | 263 320 | 324.00 | 401.00 | 20 239 | graf |
| 199609 | 446.00 | 500.00 | 69 871 | 369.00 | 485.00 | 24 580 | graf |
| 199608 | 405.00 | 500.00 | 64 182 | 378.00 | 441.00 | 11 340 | graf |
| 199607 | 405.00 | 500.00 | 63 170 | 411.00 | 500.00 | 14 421 | graf |
| 199606 | 500.00 | 540.00 | 15 060 | 435.00 | 490.00 | 28 825 | graf |
| 199605 | 450.00 | 500.00 | 103 050 | 418.00 | 440.00 | 1 252 | graf |
| 199604 | 500.00 | 551.00 | 109 769 | 415.00 | 500.00 | 26 290 | graf |
| 199603 | 495.00 | 500.00 | 64 500 | 424.00 | 552.00 | 2 544 | graf |
| 199602 | 450.00 | 500.00 | 92 500 | 427.00 | 552.00 | 41 359 | graf |
| 199601 | 500.00 | 500.00 | 40 500 | 430.00 | 481.00 | 2 820 | graf |
| 199512 | 428.00 | 500.00 | 63 600 | 360.00 | 400.00 | 2 388 | graf |
| 199511 | 333.00 | 506.00 | 80 546 | 360.00 | 509.00 | 38 660 | graf |
| 199510 | 505.00 | 506.00 | 56 125 | 441.00 | 519.00 | 34 683 | graf |
| 199509 | 505.00 | 505.00 | 38 380 | 410.00 | 550.00 | 34 714 | graf |
| 199508 | 500.00 | 505.00 | 52 554 | 400.00 | 405.00 | 3 609 | graf |
| 199507 | 460.00 | 500.00 | 94 160 | 364.00 | 450.00 | 9 825 | graf |
| 199506 | 460.00 | 462.00 | 58 948 | 370.00 | 435.00 | 7 559 | graf |
| 199505 | 460.00 | 462.00 | 86 570 | 420.00 | 432.00 | 0 | graf |
| 199504 | 451.00 | 460.00 | 13 665 | 420.00 | 432.00 | 0 | graf |
| 199503 | 430.00 | 430.00 | 11 610 | 456.00 | 480.00 | 0 | graf |
| 199502 | 430.00 | 430.00 | 23 220 | 470.00 | 480.00 | 0 | graf |
| 199501 | 426.00 | 470.00 | 602 375 | 352.00 | 530.00 | 8 602 | graf |
| 199412 | 409.00 | 430.00 | 263 330 | - | - | - | graf |
| 199411 | 390.00 | 400.00 | 39 790 | - | - | - | graf |
| 199410 | 382.00 | 509.00 | 138 660 | - | - | - | graf |
| 199409 | 286.00 | 535.00 | 42 757 | - | - | - | graf |
| 199408 | 148.00 | 260.00 | 0 | - | - | - | graf |
| 199407 | 225.00 | 250.00 | 1 000 | - | - | - | graf |
| 199406 | 219.00 | 243.00 | 0 | - | - | - | graf |
| 199405 | 265.00 | 495.00 | 1 350 | - | - | - | graf |
| 199404 | 546.00 | 606.00 | 23 755 | - | - | - | graf |
| 199403 | 402.00 | 550.00 | 49 618 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 23 000 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 320.00 | 456.00 | 10 100 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 3 000 | - | - | - | graf |
| 199310 | 581.00 | 581.00 | 6 972 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
