HANÁCKÉ DRŮBEŽÁŘ. - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 144.00 | +1.00% | 432 | 3 | ||||||||||
| 20.12.1995 | 142.00 | +8.00% | 426 | 3 | ||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 138.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 13.12.1995 | 126.33 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 500 | 20 | ||||||
| 12.12.1995 | 126.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 126.33 | -9.99% | 4 169 | 33 | 123.00 | 0.00% | 369 | 3 | ||||||
| 8.12.1995 | 140.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
| 6.12.1995 | 127.60 | 0.00% | 0 | 0 | 113.50 | -2.00% | 341 | 3 | ||||||
| 5.12.1995 | 127.60 | 0.00% | 0 | 0 | 115.50 | -4.00% | 462 | 4 | ||||||
| 4.12.1995 | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||||
| 1.12.1995 | 126.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
| 29.11.1995 | 125.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| 28.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 125.50 | +1.86% | 628 | 5 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 123.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
| 21.11.1995 | 123.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 123.20 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 112.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| 15.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.11.1995 | 110.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 296 | 3 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 380 | 4 | ||||||
| 30.10.1995 | 100.00 | 0.00% | 400 | 4 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 316 | 13 | ||||||
| 26.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| 20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 100.00 | 0.00% | 600 | 6 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 100.00 | 0.00% | 0 | 0 | 97.50 | -1.00% | 585 | 6 | ||||||
| 5.10.1995 | 100.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 588 | 6 | ||||||
| 4.10.1995 | 100.00 | +2.04% | 600 | 6 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 360 | 14 | ||||||
| 2.10.1995 | 98.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||||
| 29.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 22.9.1995 | 97.00 | +4.30% | 582 | 6 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 93.00 | +2.99% | 372 | 4 | ||||||||||
| 19.9.1995 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 90.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 90.30 | +5.00% | 0 | 0 | 110.00 | +9.00% | 1 430 | 13 | ||||||
| 13.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||||
| 12.9.1995 | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 8.9.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 6.9.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 86.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 845 | 9 | ||||||
| 1.9.1995 | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||||
| 31.8.1995 | 86.00 | 0.00% | 860 | 10 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 86.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 86.00 | -4.23% | 774 | 9 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 89.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 94.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 99.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 99.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 94.76 | +4.99% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 24.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 90.25 | -5.00% | 903 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 95.00 | +0.27% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 94.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 90.23 | +4.99% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 85.94 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1995 | 85.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 85.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 85.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 90.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.22 | -4.99% | 5 713 | 60 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 100.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
| 6.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 78.75 | +500.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
| 26.5.1995 | 75.00 | -259.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 80.00 | -2.00% | 1 200 | 15 | ||||||||
| 24.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 22.5.1995 | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 75.00 | -281.00% | 750 | 10 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 17.5.1995 | 81.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | +43.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 88.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 84.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 80.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 66.18 | -499.00% | 1 125 | 17 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 73.32 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
| 10.4.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.00 | +51.00% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 89.54 | -499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 4.4.1995 | 94.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 89.77 | +499.00% | 539 | 6 | +6.00% | 0 | 0 | |||||||
| 31.3.1995 | 85.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||||
| 29.3.1995 | 90.00 | 0.00% | 270 | 3 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.00 | +491.00% | 360 | 4 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 85.78 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 81.70 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 86.00 | +42.00% | 602 | 7 | ||||||||||
| 16.3.1995 | 85.64 | +498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 81.57 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 77.69 | -498.00% | 855 | 11 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
