HMO LOGISTIKA OL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HMO LOGISTIKA OL
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 272.60 |
| První kotace | 01.03.1995 | 949.00 |
| Minimální cena | 09.06.1997 | 83.60 |
| Maximální cena | 02.03.1995 | 1 230.00 |
| Celkový objem | 8 743 982.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 23.50 |
| První kotace | 28.03.1995 | 290.00 |
| Minimální cena | 13.04.2001 | 19.00 |
| Maximální cena | 12.03.1998 | 659.30 |
| Celkový objem | 20 555 408.10 | |
| HMO LOGISTIKA OL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 20.00 | 25.00 | 17 734 | graf |
| 200111 | - | - | - | 20.00 | 25.00 | 3 438 | graf |
| 200110 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200109 | - | - | - | 20.00 | 20.00 | 1 400 | graf |
| 200108 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200107 | - | - | - | 21.00 | 22.00 | 634 | graf |
| 200106 | - | - | - | 22.00 | 27.00 | 506 | graf |
| 200105 | - | - | - | 26.00 | 27.00 | 2 552 | graf |
| 200104 | - | - | - | 19.00 | 24.00 | 1 998 | graf |
| 200103 | - | - | - | 21.00 | 43.00 | 1 556 | graf |
| 200102 | - | - | - | 23.00 | 52.00 | 194 | graf |
| 200101 | - | - | - | 21.00 | 22.00 | 423 | graf |
| 200012 | - | - | - | 19.00 | 29.00 | 738 | graf |
| 200011 | - | - | - | 27.00 | 32.00 | 3 571 | graf |
| 200010 | - | - | - | 31.00 | 31.00 | 2 309 | graf |
| 200009 | - | - | - | 31.00 | 33.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 69.00 | 4 402 | graf |
| 200007 | - | - | - | 45.00 | 80.00 | 9 960 | graf |
| 200006 | - | - | - | 24.00 | 41.00 | 566 | graf |
| 200005 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200004 | - | - | - | 24.00 | 24.00 | 1 248 | graf |
| 200003 | - | - | - | 23.00 | 29.00 | 2 960 | graf |
| 200002 | - | - | - | 22.00 | 24.00 | 1 054 | graf |
| 200001 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199912 | - | - | - | 24.00 | 71.00 | 0 | graf |
| 199911 | - | - | - | 26.00 | 49.00 | 1 313 | graf |
| 199910 | - | - | - | 26.00 | 28.00 | 1 030 | graf |
| 199909 | - | - | - | 25.00 | 29.00 | 4 735 | graf |
| 199908 | - | - | - | 32.00 | 35.00 | 2 408 | graf |
| 199907 | - | - | - | 34.00 | 35.00 | 340 | graf |
| 199906 | - | - | - | 34.00 | 50.00 | 633 | graf |
| 199905 | - | - | - | 47.00 | 60.00 | 8 097 | graf |
| 199904 | - | - | - | 66.00 | 81.00 | 10 508 | graf |
| 199903 | - | - | - | 79.00 | 284.00 | 8 755 | graf |
| 199902 | 273.00 | 318.00 | 0 | 300.00 | 400.00 | 36 200 | graf |
| 199901 | 186.00 | 262.00 | 0 | 333.00 | 420.00 | 3 715 368 | graf |
| 199812 | 120.00 | 186.00 | 0 | 136.00 | 351.00 | 646 706 | graf |
| 199811 | 120.00 | 120.00 | 0 | 145.00 | 169.00 | 18 863 | graf |
| 199810 | 120.00 | 120.00 | 0 | 102.00 | 152.00 | 16 709 | graf |
| 199809 | 119.00 | 125.00 | 480 | 95.00 | 192.00 | 48 934 | graf |
| 199808 | 119.00 | 154.00 | 0 | 95.00 | 135.00 | 16 714 | graf |
| 199807 | 154.00 | 189.00 | 0 | 129.00 | 158.00 | 12 734 | graf |
| 199806 | 180.00 | 232.00 | 7 562 | 144.00 | 211.00 | 17 429 | graf |
| 199805 | 244.00 | 342.00 | 15 375 | 211.00 | 365.00 | 108 778 | graf |
| 199804 | 359.00 | 601.00 | 89 710 | 306.00 | 605.00 | 2 044 538 | graf |
| 199803 | 500.00 | 642.00 | 736 266 | 450.00 | 659.00 | 6 146 072 | graf |
| 199802 | 380.00 | 530.00 | 473 619 | 380.00 | 603.00 | 813 631 | graf |
| 199801 | 360.00 | 485.00 | 133 640 | 358.00 | 500.00 | 186 568 | graf |
| 199712 | 314.00 | 486.00 | 322 324 | 340.00 | 535.00 | 911 874 | graf |
| 199711 | 285.00 | 375.00 | 76 976 | 291.00 | 380.00 | 379 318 | graf |
| 199710 | 313.00 | 379.00 | 113 244 | 277.00 | 434.00 | 943 686 | graf |
| 199709 | 228.00 | 299.00 | 87 403 | 208.00 | 351.00 | 953 980 | graf |
| 199708 | 206.00 | 285.00 | 122 890 | 200.00 | 260.00 | 87 573 | graf |
| 199707 | 142.00 | 337.00 | 207 098 | 132.00 | 263.00 | 222 438 | graf |
| 199706 | 84.00 | 136.00 | 8 991 | 100.00 | 161.00 | 36 027 | graf |
| 199705 | 87.00 | 138.00 | 12 779 | 97.00 | 128.00 | 53 536 | graf |
| 199704 | 110.00 | 165.00 | 68 647 | 122.00 | 166.00 | 68 371 | graf |
| 199703 | 124.00 | 154.00 | 51 379 | 125.00 | 167.00 | 79 707 | graf |
| 199702 | 101.00 | 162.00 | 22 384 | 99.00 | 197.00 | 51 339 | graf |
| 199701 | 114.00 | 131.00 | 28 327 | 121.00 | 182.00 | 23 278 | graf |
| 199612 | 130.00 | 162.00 | 31 369 | 130.00 | 187.00 | 110 760 | graf |
| 199611 | 127.00 | 252.00 | 74 206 | 140.00 | 240.00 | 62 298 | graf |
| 199610 | 240.00 | 451.00 | 547 500 | 240.00 | 460.00 | 446 445 | graf |
| 199609 | 266.00 | 432.00 | 638 252 | 241.00 | 469.00 | 296 696 | graf |
| 199608 | 252.00 | 282.00 | 178 539 | 245.00 | 274.00 | 166 376 | graf |
| 199607 | 247.00 | 282.00 | 303 549 | 233.00 | 280.00 | 110 106 | graf |
| 199606 | 215.00 | 245.00 | 131 443 | 191.00 | 250.00 | 104 748 | graf |
| 199605 | 220.00 | 230.00 | 164 973 | 211.00 | 252.00 | 213 960 | graf |
| 199604 | 210.00 | 260.00 | 191 290 | 203.00 | 251.00 | 220 612 | graf |
| 199603 | 209.00 | 283.00 | 1 213 953 | 178.00 | 280.00 | 300 325 | graf |
| 199602 | 150.00 | 200.00 | 166 426 | 150.00 | 181.00 | 124 064 | graf |
| 199601 | 158.00 | 247.00 | 114 412 | 144.00 | 222.00 | 43 680 | graf |
| 199512 | 198.00 | 260.00 | 218 690 | 180.00 | 222.00 | 71 278 | graf |
| 199511 | 164.00 | 235.00 | 226 072 | 144.00 | 205.00 | 67 470 | graf |
| 199510 | 235.00 | 260.00 | 301 159 | 198.00 | 250.00 | 114 442 | graf |
| 199509 | 228.00 | 260.00 | 195 116 | 200.00 | 315.00 | 39 570 | graf |
| 199508 | 238.00 | 258.00 | 120 075 | 285.00 | 428.00 | 0 | graf |
| 199507 | 250.00 | 315.00 | 254 835 | 270.00 | 428.00 | 13 354 | graf |
| 199506 | 281.00 | 304.00 | 394 029 | 234.00 | 357.00 | 55 672 | graf |
| 199505 | 246.00 | 310.00 | 268 513 | 151.00 | 245.00 | 18 400 | graf |
| 199504 | 245.00 | 400.00 | 173 091 | 225.00 | 320.00 | 108 693 | graf |
| 199503 | 244.00 | 1 230.00 | 230 864 | 248.00 | 290.00 | 37 018 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
