HOME - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HOME
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 50.01 |
První kotace | 05.10.1993 | 5.00 |
Minimální cena | 05.10.1993 | 5.00 |
Maximální cena | 03.02.1994 | 1 125.00 |
Celkový objem | 5 937 081.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 39.00 |
První kotace | 10.01.1995 | 132.00 |
Minimální cena | 11.12.1997 | 16.00 |
Maximální cena | 02.09.1996 | 376.00 |
Celkový objem | 2 611 553.10 |
HOME - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 37.00 | 39.00 | 27 789 | graf |
200111 | - | - | - | 39.00 | 45.00 | 6 930 | graf |
200110 | - | - | - | 45.00 | 45.00 | 4 725 | graf |
200109 | - | - | - | 45.00 | 45.00 | 3 510 | graf |
200108 | - | - | - | 35.00 | 45.00 | 2 068 | graf |
200107 | - | - | - | 45.00 | 47.00 | 11 340 | graf |
200106 | - | - | - | 45.00 | 47.00 | 3 600 | graf |
200105 | - | - | - | 45.00 | 47.00 | 21 780 | graf |
200104 | - | - | - | 27.00 | 47.00 | 6 660 | graf |
200103 | - | - | - | 20.00 | 50.00 | 1 527 | graf |
200102 | - | - | - | 45.00 | 50.00 | 1 260 | graf |
200101 | - | - | - | 45.00 | 45.00 | 13 005 | graf |
200012 | - | - | - | 45.00 | 45.00 | 4 320 | graf |
200011 | - | - | - | 45.00 | 45.00 | 11 430 | graf |
200010 | - | - | - | 45.00 | 45.00 | 4 950 | graf |
200009 | - | - | - | 45.00 | 45.00 | 2 970 | graf |
200008 | - | - | - | 45.00 | 45.00 | 10 665 | graf |
200007 | - | - | - | 45.00 | 45.00 | 0 | graf |
200006 | - | - | - | 45.00 | 45.00 | 11 520 | graf |
200005 | - | - | - | 45.00 | 45.00 | 4 095 | graf |
200004 | - | - | - | 45.00 | 45.00 | 0 | graf |
200003 | - | - | - | 45.00 | 46.00 | 2 970 | graf |
200002 | - | - | - | 45.00 | 45.00 | 7 380 | graf |
200001 | - | - | - | 45.00 | 45.00 | 613 328 | graf |
199912 | - | - | - | 37.00 | 45.00 | 3 936 | graf |
199911 | - | - | - | 40.00 | 45.00 | 810 | graf |
199910 | - | - | - | 40.00 | 40.00 | 321 | graf |
199909 | - | - | - | 40.00 | 40.00 | 5 855 | graf |
199908 | - | - | - | 32.00 | 40.00 | 2 486 | graf |
199907 | - | - | - | 29.00 | 29.00 | 0 | graf |
199906 | - | - | - | 29.00 | 29.00 | 4 278 | graf |
199905 | - | - | - | 28.00 | 29.00 | 618 | graf |
199904 | - | - | - | 27.00 | 30.00 | 4 178 | graf |
199903 | - | - | - | 25.00 | 30.00 | 3 874 | graf |
199902 | - | - | - | 25.00 | 25.00 | 0 | graf |
199901 | - | - | - | 25.00 | 25.00 | 3 138 | graf |
199812 | - | - | - | 23.00 | 30.00 | 633 | graf |
199811 | - | - | - | 28.00 | 30.00 | 0 | graf |
199810 | - | - | - | 20.00 | 35.00 | 2 295 | graf |
199809 | - | - | - | 35.00 | 35.00 | 3 510 | graf |
199808 | - | - | - | 32.00 | 35.00 | 12 003 | graf |
199807 | - | - | - | 34.00 | 35.00 | 11 111 | graf |
199806 | - | - | - | 29.00 | 37.00 | 4 217 | graf |
199805 | - | - | - | 28.00 | 29.00 | 1 595 | graf |
199804 | - | - | - | 26.00 | 30.00 | 1 626 | graf |
199803 | - | - | - | 22.00 | 26.00 | 1 677 | graf |
199802 | - | - | - | 22.00 | 22.00 | 1 364 | graf |
199801 | - | - | - | 22.00 | 22.00 | 484 | graf |
199712 | - | - | - | 16.00 | 23.00 | 315 | graf |
199711 | - | - | - | 24.00 | 65.00 | 14 341 | graf |
199710 | - | - | - | 50.00 | 66.00 | 17 180 | graf |
199709 | 49.00 | 50.00 | 2 002 | 41.00 | 49.00 | 3 543 | graf |
199708 | 48.00 | 50.00 | 97 | 45.00 | 50.00 | 2 500 | graf |
199707 | 40.00 | 50.00 | 2 183 | 40.00 | 48.00 | 1 195 | graf |
199706 | 40.00 | 57.00 | 13 361 | 40.00 | 51.00 | 6 192 | graf |
199705 | 57.00 | 70.00 | 3 847 | 34.00 | 60.00 | 18 248 | graf |
199704 | 45.00 | 61.00 | 10 002 | 45.00 | 57.00 | 6 015 | graf |
199703 | 40.00 | 45.00 | 7 482 | 43.00 | 50.00 | 14 111 | graf |
199702 | 40.00 | 40.00 | 6 739 | 39.00 | 45.00 | 6 353 | graf |
199701 | 35.00 | 40.00 | 13 571 | 33.00 | 42.00 | 3 384 | graf |
199612 | 39.00 | 98.00 | 0 | 34.00 | 42.00 | 322 | graf |
199611 | 103.00 | 140.00 | 4 200 | 42.00 | 179.00 | 5 505 | graf |
199610 | 134.00 | 182.00 | 9 651 | 179.00 | 220.00 | 0 | graf |
199609 | 192.00 | 330.00 | 955 895 | 213.00 | 376.00 | 150 595 | graf |
199608 | 190.00 | 315.00 | 307 258 | 177.00 | 342.00 | 191 196 | graf |
199607 | 188.00 | 211.00 | 266 183 | 189.00 | 215.00 | 305 075 | graf |
199606 | 176.00 | 192.00 | 313 753 | 139.00 | 190.00 | 82 742 | graf |
199605 | 156.00 | 176.00 | 138 868 | 112.00 | 150.00 | 28 060 | graf |
199604 | 151.00 | 204.00 | 282 136 | 147.00 | 201.00 | 55 894 | graf |
199603 | 179.00 | 207.00 | 621 436 | 158.00 | 187.00 | 191 473 | graf |
199602 | 180.00 | 221.00 | 817 362 | 160.00 | 205.00 | 216 770 | graf |
199601 | 145.00 | 200.00 | 343 708 | 118.00 | 194.00 | 96 474 | graf |
199512 | 111.00 | 145.00 | 153 642 | 104.00 | 128.00 | 53 547 | graf |
199511 | 115.00 | 129.00 | 169 693 | 102.00 | 123.00 | 133 013 | graf |
199510 | 94.00 | 134.00 | 240 132 | 83.00 | 116.00 | 43 985 | graf |
199509 | 86.00 | 110.00 | 52 738 | 94.00 | 110.00 | 32 891 | graf |
199508 | 92.00 | 107.00 | 37 625 | 90.00 | 110.00 | 22 132 | graf |
199507 | 75.00 | 115.00 | 172 291 | 90.00 | 115.00 | 19 457 | graf |
199506 | 71.00 | 108.00 | 63 126 | 90.00 | 105.00 | 5 955 | graf |
199505 | 82.00 | 105.00 | 49 481 | 62.00 | 110.00 | 13 741 | graf |
199504 | 100.00 | 110.00 | 175 540 | 76.00 | 84.00 | 9 640 | graf |
199503 | 95.00 | 121.00 | 136 516 | 92.00 | 92.00 | 0 | graf |
199502 | 94.00 | 127.00 | 55 170 | 115.00 | 125.00 | 6 707 | graf |
199501 | 99.00 | 149.00 | 64 624 | 115.00 | 170.00 | 4 904 | graf |
199412 | 119.00 | 158.00 | 79 917 | - | - | - | graf |
199411 | 70.00 | 119.00 | 99 531 | - | - | - | graf |
199410 | 64.00 | 87.00 | 25 997 | - | - | - | graf |
199409 | 68.00 | 94.00 | 28 942 | - | - | - | graf |
199408 | 87.00 | 120.00 | 7 080 | - | - | - | graf |
199407 | 101.00 | 139.00 | 22 727 | - | - | - | graf |
199406 | 79.00 | 108.00 | 9 483 | - | - | - | graf |
199405 | 98.00 | 121.00 | 68 555 | - | - | - | graf |
199404 | 109.00 | 150.00 | 16 213 | - | - | - | graf |
199403 | 155.00 | 541.00 | 0 | - | - | - | graf |
199402 | 601.00 | 1 125.00 | 56 250 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | 5.00 | 10.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, HOME
Zpravodajství k akcii HOME
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?