HOTEL PANORAMA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HOTEL PANORAMA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 114.00 |
| První kotace | 06.01.1994 | 2 000.00 |
| Minimální cena | 31.07.1997 | 68.00 |
| Maximální cena | 06.01.1994 | 2 000.00 |
| Celkový objem | 9 660 127.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.03.2004 | 705.00 |
| První kotace | 10.01.1995 | 784.50 |
| Minimální cena | 10.11.1997 | 36.00 |
| Maximální cena | 11.01.1995 | 890.00 |
| Celkový objem | 12 140 526.10 | |
| HOTEL PANORAMA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200403 | - | - | - | 705.00 | 705.00 | 1 410 | graf |
| 200402 | - | - | - | 663.00 | 750.00 | 192 178 | graf |
| 200401 | - | - | - | 601.00 | 726.00 | 74 201 | graf |
| 200312 | - | - | - | 601.00 | 738.00 | 423 047 | graf |
| 200311 | - | - | - | 578.00 | 747.00 | 3 694 985 | graf |
| 200310 | - | - | - | 570.00 | 719.00 | 147 220 | graf |
| 200309 | - | - | - | 685.00 | 720.00 | 66 238 | graf |
| 200308 | - | - | - | 680.00 | 710.00 | 36 739 | graf |
| 200307 | - | - | - | 670.00 | 695.00 | 149 727 | graf |
| 200306 | - | - | - | 593.00 | 719.00 | 46 347 | graf |
| 200305 | - | - | - | 600.00 | 670.00 | 215 778 | graf |
| 200304 | - | - | - | 575.00 | 600.00 | 72 464 | graf |
| 200303 | - | - | - | 468.00 | 580.00 | 53 742 | graf |
| 200302 | - | - | - | 429.00 | 580.00 | 194 648 | graf |
| 200301 | - | - | - | 409.00 | 560.00 | 82 328 | graf |
| 200212 | - | - | - | 520.00 | 588.00 | 108 961 | graf |
| 200211 | - | - | - | 451.00 | 515.00 | 83 994 | graf |
| 200210 | - | - | - | 460.00 | 530.00 | 52 804 | graf |
| 200209 | - | - | - | 503.00 | 513.00 | 39 158 | graf |
| 200208 | - | - | - | 503.00 | 529.00 | 45 398 | graf |
| 200207 | - | - | - | 472.00 | 507.00 | 72 061 | graf |
| 200206 | - | - | - | 420.00 | 472.00 | 48 147 | graf |
| 200205 | - | - | - | 351.00 | 435.00 | 247 712 | graf |
| 200204 | - | - | - | 375.00 | 400.00 | 198 206 | graf |
| 200203 | - | - | - | 379.00 | 385.00 | 125 988 | graf |
| 200202 | - | - | - | 321.00 | 380.00 | 88 877 | graf |
| 200201 | - | - | - | 255.00 | 321.00 | 100 666 | graf |
| 200112 | - | - | - | 276.00 | 311.00 | 344 591 | graf |
| 200111 | - | - | - | 301.00 | 341.00 | 199 778 | graf |
| 200110 | - | - | - | 259.00 | 340.00 | 155 506 | graf |
| 200109 | - | - | - | 236.00 | 294.00 | 60 517 | graf |
| 200108 | - | - | - | 163.00 | 242.00 | 30 386 | graf |
| 200107 | - | - | - | 192.00 | 234.00 | 51 353 | graf |
| 200106 | - | - | - | 215.00 | 295.00 | 151 234 | graf |
| 200105 | - | - | - | 198.00 | 272.00 | 132 870 | graf |
| 200104 | - | - | - | 82.00 | 205.00 | 133 184 | graf |
| 200103 | - | - | - | 78.00 | 126.00 | 28 124 | graf |
| 200102 | - | - | - | 76.00 | 142.00 | 96 069 | graf |
| 200101 | - | - | - | 78.00 | 80.00 | 6 820 | graf |
| 200012 | - | - | - | 74.00 | 78.00 | 5 806 | graf |
| 200011 | - | - | - | 78.00 | 80.00 | 397 399 | graf |
| 200010 | - | - | - | 80.00 | 89.00 | 3 253 | graf |
| 200009 | - | - | - | 88.00 | 96.00 | 8 110 | graf |
| 200008 | - | - | - | 82.00 | 97.00 | 7 532 | graf |
| 200007 | - | - | - | 76.00 | 84.00 | 3 995 | graf |
| 200006 | - | - | - | 83.00 | 84.00 | 2 669 | graf |
| 200005 | - | - | - | 83.00 | 101.00 | 5 618 | graf |
| 200004 | - | - | - | 100.00 | 115.00 | 19 745 | graf |
| 200003 | - | - | - | 107.00 | 116.00 | 13 478 | graf |
| 200002 | - | - | - | 101.00 | 127.00 | 78 554 | graf |
| 200001 | - | - | - | 98.00 | 103.00 | 23 079 | graf |
| 199912 | - | - | - | 92.00 | 100.00 | 9 996 | graf |
| 199911 | - | - | - | 80.00 | 95.00 | 14 179 | graf |
| 199910 | - | - | - | 74.00 | 80.00 | 7 632 | graf |
| 199909 | - | - | - | 70.00 | 77.00 | 11 608 | graf |
| 199908 | - | - | - | 61.00 | 70.00 | 5 568 | graf |
| 199907 | - | - | - | 60.00 | 65.00 | 5 325 | graf |
| 199906 | - | - | - | 65.00 | 77.00 | 3 456 | graf |
| 199905 | - | - | - | 51.00 | 114.00 | 19 656 | graf |
| 199904 | - | - | - | 51.00 | 60.00 | 42 804 | graf |
| 199903 | - | - | - | 60.00 | 65.00 | 2 172 | graf |
| 199902 | - | - | - | 61.00 | 62.00 | 9 970 | graf |
| 199901 | - | - | - | 57.00 | 61.00 | 3 953 | graf |
| 199812 | - | - | - | 60.00 | 66.00 | 3 415 | graf |
| 199811 | - | - | - | 62.00 | 72.00 | 5 304 | graf |
| 199810 | - | - | - | 61.00 | 69.00 | 2 791 | graf |
| 199809 | - | - | - | 62.00 | 72.00 | 2 897 | graf |
| 199808 | - | - | - | 70.00 | 105.00 | 14 489 | graf |
| 199807 | - | - | - | 96.00 | 135.00 | 35 696 | graf |
| 199806 | - | - | - | 128.00 | 150.00 | 38 126 | graf |
| 199805 | - | - | - | 143.00 | 186.00 | 197 217 | graf |
| 199804 | - | - | - | 116.00 | 176.00 | 327 526 | graf |
| 199803 | - | - | - | 87.00 | 117.00 | 383 540 | graf |
| 199802 | - | - | - | 58.00 | 88.00 | 48 526 | graf |
| 199801 | - | - | - | 50.00 | 60.00 | 5 278 | graf |
| 199712 | - | - | - | 46.00 | 55.00 | 12 723 | graf |
| 199711 | - | - | - | 36.00 | 57.00 | 6 904 | graf |
| 199710 | - | - | - | 63.00 | 108.00 | 18 117 | graf |
| 199709 | 87.00 | 130.00 | 32 608 | 80.00 | 132.00 | 49 696 | graf |
| 199708 | 70.00 | 87.00 | 1 166 | 73.00 | 90.00 | 9 609 | graf |
| 199707 | 68.00 | 80.00 | 2 819 | 79.00 | 90.00 | 8 197 | graf |
| 199706 | 71.00 | 83.00 | 22 516 | 72.00 | 83.00 | 15 038 | graf |
| 199705 | 77.00 | 91.00 | 14 909 | 76.00 | 93.00 | 14 164 | graf |
| 199704 | 91.00 | 97.00 | 14 561 | 87.00 | 92.00 | 19 988 | graf |
| 199703 | 100.00 | 110.00 | 38 122 | 89.00 | 120.00 | 43 847 | graf |
| 199702 | 108.00 | 151.00 | 52 919 | 101.00 | 149.00 | 49 245 | graf |
| 199701 | 152.00 | 164.00 | 22 967 | 133.00 | 169.00 | 24 046 | graf |
| 199612 | 128.00 | 162.00 | 30 356 | 119.00 | 160.00 | 46 497 | graf |
| 199611 | 120.00 | 140.00 | 20 460 | 110.00 | 150.00 | 42 959 | graf |
| 199610 | 131.00 | 211.00 | 70 505 | 150.00 | 202.00 | 49 160 | graf |
| 199609 | 192.00 | 220.00 | 141 114 | 198.00 | 210.00 | 59 272 | graf |
| 199608 | 197.00 | 211.00 | 48 163 | 183.00 | 215.00 | 73 987 | graf |
| 199607 | 206.00 | 273.00 | 71 689 | 190.00 | 255.00 | 51 358 | graf |
| 199606 | 211.00 | 288.00 | 86 886 | 205.00 | 276.00 | 91 554 | graf |
| 199605 | 260.00 | 300.00 | 153 387 | 259.00 | 308.00 | 110 345 | graf |
| 199604 | 296.00 | 383.00 | 198 256 | 295.00 | 367.00 | 149 202 | graf |
| 199603 | 376.00 | 447.00 | 270 024 | 380.00 | 422.00 | 130 995 | graf |
| 199602 | 406.00 | 445.00 | 442 162 | 407.00 | 433.00 | 190 159 | graf |
| 199601 | 391.00 | 450.00 | 335 421 | 324.00 | 475.00 | 104 596 | graf |
| 199512 | 380.00 | 400.00 | 149 697 | 339.00 | 407.00 | 55 246 | graf |
| 199511 | 353.00 | 389.00 | 184 617 | 355.00 | 386.00 | 107 508 | graf |
| 199510 | 381.00 | 435.00 | 164 322 | 349.00 | 462.00 | 114 768 | graf |
| 199509 | 411.00 | 455.00 | 316 736 | 396.00 | 460.00 | 61 010 | graf |
| 199508 | 351.00 | 500.00 | 244 384 | 375.00 | 466.00 | 109 185 | graf |
| 199507 | 320.00 | 426.00 | 131 564 | 346.00 | 485.00 | 17 338 | graf |
| 199506 | 425.00 | 871.00 | 320 603 | 438.00 | 755.00 | 110 522 | graf |
| 199505 | 732.00 | 865.00 | 989 865 | 640.00 | 790.00 | 125 042 | graf |
| 199504 | 488.00 | 783.00 | 382 904 | 500.00 | 681.00 | 86 812 | graf |
| 199503 | 466.00 | 756.00 | 295 820 | 531.00 | 570.00 | 10 030 | graf |
| 199502 | 756.00 | 830.00 | 77 994 | 741.00 | 820.00 | 54 197 | graf |
| 199501 | 810.00 | 903.00 | 188 287 | 724.00 | 890.00 | 91 590 | graf |
| 199412 | 848.00 | 940.00 | 742 177 | - | - | - | graf |
| 199411 | 665.00 | 865.00 | 508 959 | - | - | - | graf |
| 199410 | 650.00 | 800.00 | 159 839 | - | - | - | graf |
| 199409 | 768.00 | 900.00 | 119 515 | - | - | - | graf |
| 199408 | 825.00 | 905.00 | 118 070 | - | - | - | graf |
| 199407 | 850.00 | 1 100.00 | 111 040 | - | - | - | graf |
| 199406 | 850.00 | 1 100.00 | 295 230 | - | - | - | graf |
| 199405 | 850.00 | 1 180.00 | 281 440 | - | - | - | graf |
| 199404 | 810.00 | 1 450.00 | 206 858 | - | - | - | graf |
| 199403 | 1 170.00 | 1 620.00 | 714 570 | - | - | - | graf |
| 199402 | 1 510.00 | 1 900.00 | 818 970 | - | - | - | graf |
| 199401 | 1 460.00 | 2 000.00 | 57 120 | - | - | - | graf |
Údaje o firmách, HOTEL PANORAMA
24.10.2003 Top.Spirit vykupuje akcie svých hotelů Forum a Panorama (ČIA) Údaje o firmách
Zpravodajství k akcii HOTEL PANORAMA
24.10.2003 Top.Spirit vykupuje akcie svých hotelů Forum a Panorama (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
