HŘEBČÍN NAPAJEDLA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HŘEBČÍN NAPAJEDLA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 250.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 30.10.1995 | 71.14 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 444 120.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 332.00 |
První kotace | 10.01.1995 | 120.00 |
Minimální cena | 25.02.1999 | 44.00 |
Maximální cena | 05.02.1997 | 529.00 |
Celkový objem | 15 663 887.40 |
HŘEBČÍN NAPAJEDLA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 332.00 | 470.00 | 107 852 | graf |
200111 | - | - | - | 300.00 | 500.00 | 59 002 | graf |
200110 | - | - | - | 300.00 | 300.00 | 25 200 | graf |
200109 | - | - | - | 270.00 | 400.00 | 1 986 143 | graf |
200108 | - | - | - | 387.00 | 387.00 | 15 480 | graf |
200107 | - | - | - | 387.00 | 387.00 | 335 220 | graf |
200106 | - | - | - | 387.00 | 430.00 | 33 368 | graf |
200105 | - | - | - | 400.00 | 430.00 | 39 840 | graf |
200104 | - | - | - | 400.00 | 401.00 | 5 019 126 | graf |
200103 | - | - | - | 330.00 | 401.00 | 4 240 468 | graf |
200102 | - | - | - | 306.00 | 330.00 | 17 968 | graf |
200101 | - | - | - | 306.00 | 362.00 | 8 819 | graf |
200012 | - | - | - | 290.00 | 331.00 | 15 606 | graf |
200011 | - | - | - | 276.00 | 290.00 | 158 674 | graf |
200010 | - | - | - | 290.00 | 290.00 | 0 | graf |
200009 | - | - | - | 290.00 | 301.00 | 5 800 | graf |
200008 | - | - | - | 290.00 | 301.00 | 2 320 | graf |
200007 | - | - | - | 284.00 | 290.00 | 3 456 | graf |
200006 | - | - | - | 284.00 | 284.00 | 0 | graf |
200005 | - | - | - | 284.00 | 284.00 | 2 272 | graf |
200004 | - | - | - | 206.00 | 284.00 | 17 565 | graf |
200003 | - | - | - | 150.00 | 206.00 | 2 521 | graf |
200002 | - | - | - | 143.00 | 150.00 | 3 885 | graf |
200001 | - | - | - | 150.00 | 166.00 | 4 392 | graf |
199912 | - | - | - | 166.00 | 170.00 | 1 326 | graf |
199911 | - | - | - | 150.00 | 176.00 | 4 736 | graf |
199910 | - | - | - | 90.00 | 165.00 | 1 801 | graf |
199909 | - | - | - | 70.00 | 110.00 | 3 289 095 | graf |
199908 | - | - | - | 70.00 | 75.00 | 1 627 | graf |
199907 | - | - | - | 70.00 | 70.00 | 280 | graf |
199906 | - | - | - | 55.00 | 70.00 | 610 | graf |
199905 | - | - | - | 44.00 | 55.00 | 1 811 | graf |
199904 | - | - | - | 44.00 | 44.00 | 0 | graf |
199903 | - | - | - | 44.00 | 44.00 | 0 | graf |
199902 | - | - | - | 44.00 | 44.00 | 0 | graf |
199901 | - | - | - | 44.00 | 48.00 | 576 | graf |
199812 | - | - | - | 48.00 | 95.00 | 728 | graf |
199811 | - | - | - | 95.00 | 99.00 | 1 156 | graf |
199810 | - | - | - | 93.00 | 110.00 | 1 625 | graf |
199809 | - | - | - | 105.00 | 114.00 | 2 691 | graf |
199808 | - | - | - | 107.00 | 150.00 | 0 | graf |
199807 | - | - | - | 150.00 | 160.00 | 3 064 | graf |
199806 | - | - | - | 141.00 | 150.00 | 9 760 | graf |
199805 | - | - | - | 134.00 | 145.00 | 3 342 | graf |
199804 | - | - | - | 130.00 | 140.00 | 3 788 | graf |
199803 | - | - | - | 127.00 | 143.00 | 3 775 | graf |
199802 | - | - | - | 125.00 | 143.00 | 4 342 | graf |
199801 | - | - | - | 96.00 | 123.00 | 2 876 | graf |
199712 | - | - | - | 105.00 | 112.00 | 4 068 | graf |
199711 | - | - | - | 108.00 | 120.00 | 5 680 | graf |
199710 | - | - | - | 120.00 | 120.00 | 2 400 | graf |
199709 | - | - | - | 100.00 | 160.00 | 2 144 | graf |
199708 | - | - | - | 157.00 | 160.00 | 0 | graf |
199707 | - | - | - | 150.00 | 210.00 | 4 568 | graf |
199706 | - | - | - | 198.00 | 200.00 | 8 392 | graf |
199705 | 250.00 | 305.00 | 7 868 | 189.00 | 233.00 | 3 176 | graf |
199704 | 271.00 | 299.00 | 12 652 | 222.00 | 270.00 | 7 612 | graf |
199703 | 285.00 | 317.00 | 7 068 | 270.00 | 333.00 | 7 890 | graf |
199702 | 317.00 | 367.00 | 33 646 | 333.00 | 529.00 | 26 517 | graf |
199701 | 240.00 | 350.00 | 24 600 | 217.00 | 438.00 | 2 810 | graf |
199612 | 252.00 | 312.00 | 8 625 | 217.00 | 251.00 | 4 510 | graf |
199611 | 215.00 | 270.00 | 10 376 | 239.00 | 266.00 | 7 648 | graf |
199610 | 268.00 | 300.00 | 7 840 | 252.00 | 290.00 | 13 788 | graf |
199609 | 275.00 | 331.00 | 17 430 | 264.00 | 278.00 | 6 526 | graf |
199608 | 240.00 | 290.00 | 29 480 | 248.00 | 265.00 | 14 680 | graf |
199607 | 240.00 | 295.00 | 12 692 | 257.00 | 261.00 | 10 332 | graf |
199606 | 275.00 | 300.00 | 28 720 | 247.00 | 423.00 | 22 997 | graf |
199605 | 183.00 | 322.00 | 107 839 | 171.00 | 376.00 | 20 764 | graf |
199604 | 138.00 | 183.00 | 15 549 | 134.00 | 177.00 | 8 247 | graf |
199603 | 145.00 | 153.00 | 15 540 | 143.00 | 165.00 | 11 144 | graf |
199602 | 130.00 | 149.00 | 13 268 | 133.00 | 165.00 | 5 766 | graf |
199601 | 126.00 | 130.00 | 1 667 | 103.00 | 140.00 | 2 288 | graf |
199512 | 126.00 | 140.00 | 3 682 | 97.00 | 114.00 | 1 182 | graf |
199511 | 71.00 | 140.00 | 3 761 | 72.00 | 97.00 | 1 018 | graf |
199510 | 71.00 | 92.00 | 1 268 | 72.00 | 88.00 | 936 | graf |
199509 | 92.00 | 126.00 | 3 008 | 88.00 | 145.00 | 352 | graf |
199508 | 94.00 | 134.00 | 1 638 | 101.00 | 145.00 | 0 | graf |
199507 | 117.00 | 149.00 | 1 215 | 84.00 | 117.00 | 732 | graf |
199506 | 143.00 | 186.00 | 4 832 | 117.00 | 150.00 | 1 170 | graf |
199505 | 174.00 | 186.00 | 5 263 | 154.00 | 157.00 | 628 | graf |
199504 | 158.00 | 166.00 | 5 942 | 154.00 | 200.00 | 2 820 | graf |
199503 | 126.00 | 153.00 | 4 216 | 178.00 | 200.00 | 2 835 | graf |
199502 | 104.00 | 131.00 | 4 582 | 115.00 | 158.00 | 3 738 | graf |
199501 | 94.00 | 105.00 | 792 | 115.00 | 120.00 | 0 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | - | - | 0 | - | - | - | graf |
199410 | 100.00 | 150.00 | 2 669 | - | - | - | graf |
199409 | 151.00 | 218.00 | 2 244 | - | - | - | graf |
199408 | 183.00 | 242.00 | 800 | - | - | - | graf |
199407 | 250.00 | 250.00 | 2 000 | - | - | - | graf |
199406 | 232.00 | 257.00 | 750 | - | - | - | graf |
199405 | 285.00 | 351.00 | 5 570 | - | - | - | graf |
199404 | 388.00 | 480.00 | 9 032 | - | - | - | graf |
199403 | 200.00 | 500.00 | 5 996 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?