HZL ČMHB VAR/15 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL ČMHB VAR/15
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 23.09.2015 | 109.20 |
| První kotace | 27.10.2005 | 108.86 |
| Minimální cena | 27.10.2005 | 108.86 |
| Maximální cena | 06.02.2006 | 111.20 |
| Celkový objem | 2 540 784 555.91 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 25.09.2015 | 10 000.00 |
| První kotace | 18.11.2005 | 10 000.00 |
| Minimální cena | 27.06.2012 | 10 000.00 |
| Maximální cena | 01.09.2010 | 10 000.00 |
| Celkový objem | 0.00 | |
| HZL ČMHB VAR/15 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201509 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
| 201404 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201403 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201402 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201401 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201312 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201311 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201310 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201309 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201308 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201307 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201306 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201305 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201304 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 201212 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201211 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201210 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201209 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201208 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201207 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201206 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201205 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201204 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201203 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201202 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201201 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201112 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201111 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201110 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201109 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201108 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201107 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201106 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201105 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201104 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201103 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201102 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201101 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201012 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201011 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201010 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201009 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201008 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201007 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201006 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201005 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201004 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201003 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201002 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201001 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 109.00 | 109.00 | 118 558 917 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 109.00 | 111.00 | 11 233 819 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 111.00 | 111.00 | 133 643 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 111.00 | 111.00 | 32 562 308 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 111.00 | 111.00 | 132 652 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 111.00 | 111.00 | 178 488 617 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 111.00 | 111.00 | 625 620 519 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 111.00 | 111.00 | 22 520 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 110.00 | 111.00 | 643 052 446 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 110.00 | 110.00 | 203 907 557 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 109.00 | 110.00 | 720 948 062 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 109.00 | 109.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
