HZL ČS 5,85/17 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL ČS 5,85/17
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 03.11.2017 | 112.27 |
| První kotace | 07.12.2007 | 112.27 |
| Minimální cena | 18.10.2012 | 112.27 |
| Maximální cena | 25.01.2016 | 112.27 |
| Celkový objem | 1 122 795 000.00 | |
| HZL ČS 5,85/17 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201711 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201710 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201709 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201708 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201707 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201706 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201705 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201704 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201703 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201702 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201701 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201612 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201611 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201610 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201609 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201608 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201607 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201606 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201605 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201604 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201603 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201602 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201601 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201512 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201511 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201510 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201509 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201508 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201507 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201506 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201505 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201504 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201503 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201502 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201501 | 112.27 | 112.27 | 116 607 500 | - | - | - | graf |
| 201412 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201411 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201410 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201409 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201408 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201407 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201406 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201405 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201404 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201403 | 112.27 | 112.27 | 0 | - | - | - | graf |
| 201402 | 112.00 | 112.00 | - | - | - | - | graf |
| 201401 | 112.00 | 112.00 | - | - | - | - | graf |
| 201312 | 112.00 | 112.00 | - | - | - | - | graf |
| 201311 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201310 | 112.00 | 112.00 | - | - | - | - | graf |
| 201309 | 112.00 | 112.00 | - | - | - | - | graf |
| 201308 | 112.00 | 112.00 | - | - | - | - | graf |
| 201307 | 112.00 | 112.00 | - | - | - | - | graf |
| 201306 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201305 | 112.00 | 112.00 | - | - | - | - | graf |
| 201304 | 112.00 | 112.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201211 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201210 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201209 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201208 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201207 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201206 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201205 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201204 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201203 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201202 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201201 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201112 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201111 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201110 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201109 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201108 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201107 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201106 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201105 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201104 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201103 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201102 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201101 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201012 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201011 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201010 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201009 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201008 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201007 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201006 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201005 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201004 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201003 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201002 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 201001 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200912 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200911 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200910 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200909 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200908 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200907 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200906 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200905 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200904 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200903 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200902 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200901 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200812 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200811 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200810 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200809 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200808 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200807 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200806 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200805 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200804 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200803 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200802 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200801 | 112.00 | 112.00 | 0 | - | - | - | graf |
| 200712 | 112.00 | 112.00 | 887 800 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
