HZL HB 1,75/15 - graf kurzu akcie cz v roce 2012
| Přehled kurzů cenných papírů - HZL HB 1,75/15 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 27.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 21.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 20.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 19.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 18.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 17.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 14.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 13.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 12.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 11.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 10.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 7.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 6.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 5.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 4.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 3.12.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 30.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 29.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 28.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 27.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 26.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 23.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 22.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 21.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 20.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 19.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 16.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 15.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 14.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 13.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 12.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 9.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 8.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 7.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 6.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 5.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 2.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 1.11.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 31.10.2012 | 99.41 | 0.00% | 333 639 322 | 328 000 000 | ||||||||
| 30.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 29.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 26.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 25.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 24.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 23.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 22.10.2012 | 99.41 | 0.00% | 20 307 167 | 20 000 000 | ||||||||
| 19.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 18.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 17.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 16.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 15.10.2012 | 99.41 | 0.00% | 22 340 267 | 22 000 000 | ||||||||
| 12.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 11.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 10.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 9.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 8.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 5.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 4.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 3.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 2.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 1.10.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 27.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 26.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 25.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 24.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 21.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 20.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 19.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 18.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 17.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 14.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 13.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 12.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 11.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 10.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 7.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 6.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 5.9.2012 | 99.41 | 0.00% | 60 607 167 | 60 000 000 | ||||||||
| 4.9.2012 | 99.41 | 0.00% | 70 706 153 | 70 000 000 | ||||||||
| 3.9.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 31.8.2012 | 99.41 | 0.00% | 100 987 639 | 100 000 000 | ||||||||
| 30.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 29.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 28.8.2012 | 99.41 | 0.00% | 20 190 667 | 20 000 000 | ||||||||
| 27.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 24.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 23.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 22.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 21.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 20.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 17.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 16.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 15.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 14.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 13.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 10.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 9.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 8.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 7.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 6.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 3.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 2.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 1.8.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 31.7.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 30.7.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 27.7.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 26.7.2012 | 99.41 | 0.00% | 99 837 500 | 100 000 000 | ||||||||
| 25.7.2012 | 99.41 | 0.00% | 298 868 750 | 300 000 000 | ||||||||
| 24.7.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 23.7.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 20.7.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 19.7.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 18.7.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 17.7.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 16.7.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 13.7.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
| 12.7.2012 | 99.41 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
