HZL HB 4,15/09 - graf kurzu akcie cz v roce 2006
| Přehled kurzů cenných papírů - HZL HB 4,15/09 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.12.2006 | 103.10 | 0.00% | 22 924 367 | 2 195 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.12.2006 | 103.10 | 0.00% | 405 324 810 | 39 003 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.12.2006 | 103.10 | 0.00% | 30 026 644 | 2 845 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.12.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.11.2006 | 103.10 | 0.00% | 30 002 066 | 2 845 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.11.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.10.2006 | 103.10 | 0.00% | 22 857 114 | 2 195 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.10.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.10.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.10.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.10.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.10.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.10.2006 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.10.2006 | 103.10 | -0.48% | 94 647 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.10.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.9.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 18.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.8.2006 | 103.60 | 0.00% | 186 623 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 15.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.8.2006 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.8.2006 | 103.60 | +0.39% | 1 048 681 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.8.2006 | 103.20 | 0.00% | 10 385 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 3.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.8.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 31.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 24.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.7.2006 | 103.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.7.2006 | 103.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 18.7.2006 | 103.20 | -0.96% | 197 942 | 19 | ||||||||
| 17.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 14.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 13.7.2006 | 104.20 | 0.00% | 40 176 162 | 3 888 | ||||||||
| 12.7.2006 | 104.20 | 0.00% | 309 491 250 | 30 000 | ||||||||
| 11.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 10.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 7.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 4.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 3.7.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 30.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 29.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 28.6.2006 | 104.20 | 0.00% | 29 926 168 | 2 870 | ||||||||
| 27.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 26.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 23.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 22.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 21.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 20.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 19.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 16.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 15.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 14.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 13.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 12.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 9.6.2006 | 104.20 | 0.00% | 0 | 0 | ||||||||
| 8.6.2006 | 104.20 | +0.05% | 1 047 418 | 100 | ||||||||
| 7.6.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
| 6.6.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
| 5.6.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
| 2.6.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
| 1.6.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
| 31.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
| 30.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
| 29.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
| 26.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
| 25.5.2006 | 104.15 | 0.00% | 2 299 923 | 220 | ||||||||
| 24.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
| 23.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
| 22.5.2006 | 104.15 | 0.00% | 0 | 0 | ||||||||
| 19.5.2006 | 104.15 | +0.39% | 52 236 | 5 | ||||||||
| 18.5.2006 | 103.75 | 0.00% | 40 070 249 | 3 888 | ||||||||
| 17.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
| 16.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
| 15.5.2006 | 103.75 | 0.00% | 31 201 | 3 | ||||||||
| 12.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
| 11.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
| 10.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
| 9.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
| 5.5.2006 | 103.75 | 0.00% | 13 403 379 | 1 300 | ||||||||
| 4.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
| 3.5.2006 | 103.75 | 0.00% | 0 | 0 | ||||||||
| 2.5.2006 | 103.75 | +0.80% | 400 450 661 | 39 012 | ||||||||
| 28.4.2006 | 102.93 | 0.00% | 0 | 0 | ||||||||
| 27.4.2006 | 102.93 | 0.00% | 0 | 0 | ||||||||
| 26.4.2006 | 102.93 | 0.00% | 0 | 0 | ||||||||
| 25.4.2006 | 0.00 | 0.00% | ||||||||||
Údaje o firmách, HZL HB 4,15/09
11.07.2020 Kofola posune zveřejnění výsledků za 1H20 až na 15.9. (J&T BANKA) Akcie v ČR
13.08.2014 Alibaba oznámí cenu IPO 2. září, obchodování začně 16. září (J&T BANKA) Akcie ve světě
17.09.2010 ECM prodala dceru ECM Facility, VH držitel dluhopisů bude 3.10. v Praze (Kurzy.cz) Akcie v ČR
15.09.2004 US Airways opět v bankrotové ochraně - akcie se nebudou obchodovat (Kurzy.cz) Akcie ve světě
12.09.2003 Dividendová sezóna ještě není u konce... (monitor VH pro 38. týden) (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii HZL HB 4,15/09
18.09.2023 Wall Sreet 15.9. - týden skončil v červeném, přispěl k tomu i fenomén triple-witchin... (J&T BANKA) Akcie ve světě
15.09.2023 Souhrn 15.9. - Evropa v plusech, US trhy oslabují, BCPP mírně poklesla, koruna výraz... (Kurzy.cz) Investice
15.09.2023 Kurzovní lístek ČNB na pátek 15.09.2023 (Kurzy.cz) Kurzy měn
15.09.2023 Graf dne - US30 (15.09.2023) (XTB) Investice
15.09.2023 Ranní shrnutí (15.09.2023) (XTB) Investice
15.09.2023 Vývoj na devizovém trhu – ranní zprávy 15.09.2023 (AKCENTA CZ) Investice
16.09.2022 Wall Street 15.9. - akciové trhy neudržely zisky z předchozí seanci (J&T BANKA) Akcie ve světě
15.09.2022 Akcie týdne - Nel (15.09.2022) (XTB) Akcie ve světě
15.09.2022 Kurzovní lístek ČNB na čtvrtek 15.09.2022 (Kurzy.cz) Kurzy měn
15.09.2022 ETHEREUM (15.09.2022) - Graf dne (XTB) Kryptoměny
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
