HZL RBCZ 5,10/17 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL RBCZ 5,10/17
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 08.11.2017 | 105.53 |
| První kotace | 12.12.2007 | 105.53 |
| Minimální cena | 04.12.2012 | 105.53 |
| Maximální cena | 09.10.2013 | 105.53 |
| Celkový objem | 9 979 279 570.26 | |
| HZL RBCZ 5,10/17 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201711 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201710 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201709 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201708 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201707 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201706 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201705 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201704 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201703 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201702 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201701 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201612 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201611 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201610 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201609 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201608 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201607 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201606 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201605 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201604 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201603 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201602 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201601 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201512 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201511 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201510 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201509 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201508 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201507 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201506 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201505 | 105.53 | 105.53 | 769 015 654 | - | - | - | graf |
| 201504 | 105.53 | 105.53 | 2 615 574 000 | - | - | - | graf |
| 201503 | 105.53 | 105.53 | 573 625 500 | - | - | - | graf |
| 201502 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201501 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201412 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201411 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201410 | 105.53 | 105.53 | 2 352 403 333 | - | - | - | graf |
| 201409 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201408 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201407 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201406 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201405 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201404 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201403 | 105.53 | 105.53 | 0 | - | - | - | graf |
| 201402 | 106.00 | 106.00 | - | - | - | - | graf |
| 201401 | 106.00 | 106.00 | - | - | - | - | graf |
| 201312 | 106.00 | 106.00 | - | - | - | - | graf |
| 201311 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201310 | 106.00 | 106.00 | - | - | - | - | graf |
| 201309 | 106.00 | 106.00 | - | - | - | - | graf |
| 201308 | 106.00 | 106.00 | - | - | - | - | graf |
| 201307 | 106.00 | 106.00 | - | - | - | - | graf |
| 201306 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201305 | 106.00 | 106.00 | - | - | - | - | graf |
| 201304 | 106.00 | 106.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201211 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201210 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201209 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201208 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201207 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201206 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
| 201205 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201204 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201203 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201202 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201201 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201112 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201111 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201110 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201109 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201108 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201107 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201106 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201105 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201104 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201103 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201102 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201101 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201012 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201011 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201010 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201009 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201008 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201007 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201006 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201005 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201003 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201002 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200810 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200809 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200808 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200807 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200806 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200805 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200804 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200803 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200802 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200801 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200712 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
Údaje o firmách, HZL RBCZ 5,10/17
11.06.2008 Unipetrol: PKN chce navrhnout výplatu dividend - odhady 10-17 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii HZL RBCZ 5,10/17
20.03.2023 Den otevřených dveří v Národním pedagogickém muzeu v Praze dne 25. 3. 2023 10-17 h... (MŠMT) Školství
30.10.2017 Wall Street Closing Bell & výhled na 31. 10. 17 (Grant Capital) Investice
27.10.2017 Wall Street Closing Bell & výhled na 30. 10. 17 (Grant Capital) Investice
26.10.2017 Wall Street Closing Bell & výhled na 27. 10. 17 (Grant Capital) Investice
25.10.2017 Wall Street Closing Bell & výhled na 26. 10. 17 (Grant Capital) Investice
24.10.2017 Wall Street Closing Bell & výhled na 25. 10. 17 (Grant Capital) Investice
23.10.2017 Wall Street Closing Bell & výhled na 24. 10. 17 (Grant Capital) Investice
20.10.2017 Wall Street Closing Bell & výhled na 23. 10. 17 (Grant Capital) Investice
19.10.2017 Wall Street Closing Bell & výhled na 20. 10. 17 (Grant Capital) Investice
18.10.2017 Wall Street Closing Bell & výhled na 19. 10. 17 (Grant Capital) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
