HZL RBCZ 5,50/17 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL RBCZ 5,50/17
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 15.11.2017 | 107.57 |
| První kotace | 20.12.2007 | 107.57 |
| Minimální cena | 14.07.2014 | 107.57 |
| Maximální cena | 24.02.2016 | 107.57 |
| Celkový objem | 3 249 930 561.09 | |
| HZL RBCZ 5,50/17 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201711 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201710 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201709 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201708 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201707 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201706 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201705 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201704 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201703 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201702 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201701 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201612 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201611 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201610 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201609 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201608 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201607 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201606 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201605 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201604 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201603 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201602 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201601 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201512 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201511 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201510 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201509 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201508 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201507 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201506 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201505 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
| 201504 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201503 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201502 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201501 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201412 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201411 | 107.57 | 107.57 | 1 191 303 889 | - | - | - | graf |
| 201410 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201409 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201408 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201407 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201406 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201405 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201404 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201403 | 107.57 | 107.57 | 0 | - | - | - | graf |
| 201402 | 108.00 | 108.00 | - | - | - | - | graf |
| 201401 | 108.00 | 108.00 | - | - | - | - | graf |
| 201312 | 108.00 | 108.00 | - | - | - | - | graf |
| 201311 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201310 | 108.00 | 108.00 | - | - | - | - | graf |
| 201309 | 108.00 | 108.00 | - | - | - | - | graf |
| 201308 | 108.00 | 108.00 | - | - | - | - | graf |
| 201307 | 108.00 | 108.00 | - | - | - | - | graf |
| 201306 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201305 | 108.00 | 108.00 | - | - | - | - | graf |
| 201304 | 108.00 | 108.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201211 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201210 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201209 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201208 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201207 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201206 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201205 | 108.00 | 108.00 | 209 823 667 | - | - | - | graf |
| 201204 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201203 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201202 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201201 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201112 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201111 | 108.00 | 108.00 | 996 790 000 | - | - | - | graf |
| 201110 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201109 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201108 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201107 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201106 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201105 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201104 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201103 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201102 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201101 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201012 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201011 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201010 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201009 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201008 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201007 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201006 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201005 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201004 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201003 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201002 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 201001 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200912 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200911 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200910 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200909 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200908 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200907 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200906 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200905 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200904 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200903 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200902 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200901 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200812 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200811 | 108.00 | 108.00 | 72 915 833 | - | - | - | graf |
| 200810 | 108.00 | 108.00 | 103 979 972 | - | - | - | graf |
| 200809 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200808 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200807 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200806 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200805 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200804 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200803 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200802 | 108.00 | 108.00 | 1 646 312 | - | - | - | graf |
| 200801 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200712 | 108.00 | 108.00 | 0 | - | - | - | graf |
Zpravodajství k akcii HZL RBCZ 5,50/17
14.12.2017 LEO Express splatila celou emisi dluhopisů 7,5/17 (Ekonomický deník) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
