HZL WHB 5,60/12 - graf kurzu akcie cz v roce 2007
Přehled kurzů cenných papírů - HZL WHB 5,60/12 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
27.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
21.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
20.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
19.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
18.12.2007 | 105.84 | 0.00% | 28 161 835 | 2 626 | ||||||||
17.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
14.12.2007 | 105.84 | 0.00% | 3 003 716 | 280 | ||||||||
13.12.2007 | 105.84 | 0.00% | 16 795 490 | 1 581 | ||||||||
12.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
11.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
10.12.2007 | 105.84 | 0.00% | 256 046 333 | 24 100 | ||||||||
7.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
6.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
5.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
4.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
3.12.2007 | 105.84 | 0.00% | 10 013 708 | 930 | ||||||||
30.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
29.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
28.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
27.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
26.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
23.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
22.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
21.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
20.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
19.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
16.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
15.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
14.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
13.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
12.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
9.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
8.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
7.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
6.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
5.11.2007 | 105.84 | 0.00% | 53 846 111 | 5 000 | ||||||||
2.11.2007 | 105.84 | 0.00% | 2 000 926 | 186 | ||||||||
1.11.2007 | 105.84 | 0.00% | 42 632 889 | 4 000 | ||||||||
31.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
30.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
29.10.2007 | 105.84 | 0.00% | 106 884 444 | 10 000 | ||||||||
26.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
25.10.2007 | 105.84 | 0.00% | 3 200 142 | 297 | ||||||||
24.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
23.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
22.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
19.10.2007 | 105.84 | 0.00% | 20 002 196 | 1 858 | ||||||||
18.10.2007 | 105.84 | 0.00% | 53 353 889 | 5 000 | ||||||||
17.10.2007 | 105.84 | 0.00% | 4 008 944 | 371 | ||||||||
16.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
15.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
12.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
11.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
10.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
9.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
8.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
5.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
4.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
3.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
2.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
1.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
27.9.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
26.9.2007 | 105.84 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?