IDEAL STANDARD - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o IDEAL STANDARD
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 42.66 |
| První kotace | 27.07.1993 | 4 000.00 |
| Minimální cena | 30.05.1997 | 42.66 |
| Maximální cena | 27.07.1993 | 4 000.00 |
| Celkový objem | 743 113.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 08.06.2004 | 2 507.30 |
| První kotace | 10.01.1995 | 1 018.00 |
| Minimální cena | 21.05.1997 | 32.50 |
| Maximální cena | 05.09.2002 | 2 910.00 |
| Celkový objem | 124 324 401.10 | |
| IDEAL STANDARD - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200406 | - | - | - | 2 404.00 | 2 507.00 | 0 | graf |
| 200405 | - | - | - | 2 290.00 | 2 404.00 | 13 760 | graf |
| 200404 | - | - | - | 2 250.00 | 2 515.00 | 47 720 | graf |
| 200403 | - | - | - | 2 195.00 | 2 468.00 | 15 515 | graf |
| 200402 | - | - | - | 2 185.00 | 2 323.00 | 2 185 | graf |
| 200401 | - | - | - | 2 160.00 | 2 323.00 | 15 180 | graf |
| 200312 | - | - | - | 2 115.00 | 2 130.00 | 4 232 | graf |
| 200311 | - | - | - | 1 935.00 | 2 150.00 | 56 395 | graf |
| 200310 | - | - | - | 2 150.00 | 2 436.00 | 64 287 | graf |
| 200309 | - | - | - | 2 320.00 | 2 350.00 | 11 600 | graf |
| 200308 | - | - | - | 2 200.00 | 2 525.00 | 16 350 | graf |
| 200307 | - | - | - | 2 200.00 | 2 675.00 | 18 600 | graf |
| 200306 | - | - | - | 2 663.00 | 2 845.00 | 25 210 | graf |
| 200305 | - | - | - | 2 700.00 | 2 845.00 | 19 450 | graf |
| 200304 | - | - | - | 2 331.00 | 2 810.00 | 34 411 | graf |
| 200303 | - | - | - | 2 590.00 | 2 703.00 | 29 310 | graf |
| 200302 | - | - | - | 2 514.00 | 2 710.00 | 120 403 048 | graf |
| 200301 | - | - | - | 2 501.00 | 2 688.00 | 37 626 | graf |
| 200212 | - | - | - | 2 500.00 | 2 596.00 | 12 544 | graf |
| 200211 | - | - | - | 2 487.00 | 2 521.00 | 30 097 | graf |
| 200210 | - | - | - | 2 335.00 | 2 577.00 | 45 916 | graf |
| 200209 | - | - | - | 2 335.00 | 2 910.00 | 34 320 | graf |
| 200208 | - | - | - | 1 982.00 | 2 620.00 | 59 960 | graf |
| 200207 | - | - | - | 2 100.00 | 2 399.00 | 217 995 | graf |
| 200206 | - | - | - | 1 710.00 | 2 465.00 | 121 622 | graf |
| 200205 | - | - | - | 2 000.00 | 2 250.00 | 8 720 | graf |
| 200204 | - | - | - | 1 400.00 | 2 400.00 | 33 524 | graf |
| 200203 | - | - | - | 1 400.00 | 2 270.00 | 1 400 | graf |
| 200202 | - | - | - | 842.00 | 1 585.00 | 59 174 | graf |
| 200201 | - | - | - | 644.00 | 842.00 | 14 305 | graf |
| 200112 | - | - | - | 585.00 | 700.00 | 174 050 | graf |
| 200111 | - | - | - | 700.00 | 725.00 | 38 600 | graf |
| 200110 | - | - | - | 700.00 | 725.00 | 14 700 | graf |
| 200109 | - | - | - | 700.00 | 700.00 | 4 200 | graf |
| 200108 | - | - | - | 655.00 | 700.00 | 16 780 | graf |
| 200107 | - | - | - | 655.00 | 700.00 | 8 920 | graf |
| 200106 | - | - | - | 490.00 | 720.00 | 2 100 | graf |
| 200105 | - | - | - | 525.00 | 701.00 | 36 415 | graf |
| 200104 | - | - | - | 330.00 | 530.00 | 53 435 | graf |
| 200103 | - | - | - | 520.00 | 555.00 | 22 628 | graf |
| 200102 | - | - | - | 555.00 | 555.00 | 102 675 | graf |
| 200101 | - | - | - | 500.00 | 600.00 | 10 980 | graf |
| 200012 | - | - | - | 500.00 | 600.00 | 8 872 | graf |
| 200011 | - | - | - | 476.00 | 538.00 | 68 500 | graf |
| 200010 | - | - | - | 410.00 | 616.00 | 73 581 | graf |
| 200009 | - | - | - | 405.00 | 450.00 | 6 127 | graf |
| 200008 | - | - | - | 405.00 | 405.00 | 2 835 | graf |
| 200007 | - | - | - | 405.00 | 405.00 | 5 265 | graf |
| 200006 | - | - | - | 246.00 | 412.00 | 47 287 | graf |
| 200005 | - | - | - | 222.00 | 269.00 | 17 104 | graf |
| 200004 | - | - | - | 160.00 | 242.00 | 320 | graf |
| 200003 | - | - | - | 144.00 | 164.00 | 2 144 | graf |
| 200002 | - | - | - | 144.00 | 144.00 | 2 304 | graf |
| 200001 | - | - | - | 144.00 | 145.00 | 576 | graf |
| 199912 | - | - | - | 137.00 | 144.00 | 1 138 | graf |
| 199911 | - | - | - | 144.00 | 144.00 | 1 008 | graf |
| 199910 | - | - | - | 144.00 | 160.00 | 0 | graf |
| 199909 | - | - | - | 160.00 | 160.00 | 2 560 | graf |
| 199908 | - | - | - | 152.00 | 160.00 | 5 632 | graf |
| 199907 | - | - | - | 66.00 | 175.00 | 640 | graf |
| 199906 | - | - | - | 65.00 | 66.00 | 260 | graf |
| 199905 | - | - | - | 65.00 | 65.00 | 520 | graf |
| 199904 | - | - | - | 63.00 | 73.00 | 732 375 | graf |
| 199903 | - | - | - | 70.00 | 102.00 | 692 | graf |
| 199902 | - | - | - | 102.00 | 102.00 | 1 226 | graf |
| 199901 | - | - | - | 97.00 | 102.00 | 807 | graf |
| 199812 | - | - | - | 102.00 | 112.00 | 1 297 378 | graf |
| 199811 | - | - | - | 101.00 | 102.00 | 508 | graf |
| 199810 | - | - | - | 96.00 | 101.00 | 197 | graf |
| 199809 | - | - | - | 101.00 | 111.00 | 868 | graf |
| 199808 | - | - | - | 95.00 | 113.00 | 2 397 | graf |
| 199807 | - | - | - | 100.00 | 110.00 | 2 531 | graf |
| 199806 | - | - | - | 97.00 | 110.00 | 967 | graf |
| 199805 | - | - | - | 81.00 | 110.00 | 4 226 | graf |
| 199804 | - | - | - | 81.00 | 100.00 | 1 757 | graf |
| 199803 | - | - | - | 97.00 | 133.00 | 5 180 | graf |
| 199802 | - | - | - | 90.00 | 160.00 | 26 992 | graf |
| 199801 | - | - | - | 108.00 | 110.00 | 329 | graf |
| 199712 | - | - | - | 105.00 | 107.00 | 0 | graf |
| 199711 | - | - | - | 59.00 | 104.00 | 5 254 | graf |
| 199710 | - | - | - | 54.00 | 198.00 | 0 | graf |
| 199709 | - | - | - | 63.00 | 114.00 | 636 | graf |
| 199708 | - | - | - | 45.00 | 63.00 | 360 | graf |
| 199707 | - | - | - | 40.00 | 45.00 | 935 | graf |
| 199706 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199705 | 43.00 | 75.00 | 85 | 33.00 | 47.00 | 0 | graf |
| 199704 | 51.00 | 94.00 | 662 | 40.00 | 65.00 | 506 | graf |
| 199703 | 99.00 | 109.00 | 2 682 | 59.00 | 74.00 | 650 | graf |
| 199702 | 109.00 | 121.00 | 3 358 | 70.00 | 108.00 | 1 244 | graf |
| 199701 | 100.00 | 110.00 | 100 | 108.00 | 125.00 | 0 | graf |
| 199612 | 105.00 | 105.00 | 1 050 | 110.00 | 137.00 | 711 | graf |
| 199611 | 97.00 | 108.00 | 1 161 | 67.00 | 110.00 | 2 435 | graf |
| 199610 | 97.00 | 110.00 | 3 733 | 63.00 | 132.00 | 623 | graf |
| 199609 | 102.00 | 120.00 | 2 850 | 67.00 | 201.00 | 1 080 | graf |
| 199608 | 101.00 | 125.00 | 1 966 | 49.00 | 140.00 | 188 | graf |
| 199607 | 136.00 | 210.00 | 3 059 | 115.00 | 158.00 | 1 714 | graf |
| 199606 | 155.00 | 226.00 | 2 109 | 131.00 | 224.00 | 3 228 | graf |
| 199605 | 134.00 | 193.00 | 4 092 | 119.00 | 150.00 | 2 626 | graf |
| 199604 | 147.00 | 214.00 | 5 347 | 144.00 | 176.00 | 640 | graf |
| 199603 | 185.00 | 281.00 | 4 738 | 172.00 | 214.00 | 1 542 | graf |
| 199602 | 233.00 | 311.00 | 12 674 | 238.00 | 300.00 | 2 370 | graf |
| 199601 | 292.00 | 425.00 | 11 906 | 207.00 | 320.00 | 2 798 | graf |
| 199512 | 200.00 | 266.00 | 5 040 | 229.00 | 249.00 | 2 856 | graf |
| 199511 | 189.00 | 270.00 | 11 404 | 248.00 | 302.00 | 1 452 | graf |
| 199510 | 257.00 | 330.00 | 7 047 | 229.00 | 357.00 | 2 806 | graf |
| 199509 | 313.00 | 401.00 | 8 966 | 345.00 | 375.00 | 1 430 | graf |
| 199508 | 323.00 | 401.00 | 3 141 | 324.00 | 358.00 | 3 014 | graf |
| 199507 | 329.00 | 404.00 | 5 528 | 321.00 | 358.00 | 2 390 | graf |
| 199506 | 319.00 | 424.00 | 5 312 | 304.00 | 393.00 | 3 282 | graf |
| 199505 | 354.00 | 555.00 | 9 818 | 336.00 | 539.00 | 2 960 | graf |
| 199504 | 529.00 | 672.00 | 16 960 | 457.00 | 560.00 | 4 624 | graf |
| 199503 | 500.00 | 722.00 | 30 305 | 463.00 | 480.00 | 0 | graf |
| 199502 | 760.00 | 800.00 | 7 200 | 980.00 | 1 015.00 | 1 960 | graf |
| 199501 | 760.00 | 935.00 | 4 800 | 934.00 | 1 018.00 | 2 847 | graf |
| 199412 | 919.00 | 998.00 | 20 347 | - | - | - | graf |
| 199411 | 760.00 | 993.00 | 26 663 | - | - | - | graf |
| 199410 | 1 045.00 | 1 400.00 | 24 200 | - | - | - | graf |
| 199409 | 1 400.00 | 1 500.00 | 14 135 | - | - | - | graf |
| 199408 | 1 305.00 | 1 455.00 | 39 990 | - | - | - | graf |
| 199407 | 1 400.00 | 2 060.00 | 47 520 | - | - | - | graf |
| 199406 | 1 170.00 | 1 875.00 | 4 230 | - | - | - | graf |
| 199405 | 1 485.00 | 2 000.00 | 124 950 | - | - | - | graf |
| 199404 | 1 485.00 | 2 400.00 | 139 065 | - | - | - | graf |
| 199403 | 2 025.00 | 2 610.00 | 92 700 | - | - | - | graf |
| 199402 | 1 825.00 | 3 215.00 | 26 620 | - | - | - | graf |
| 199401 | 1 510.00 | 1 675.00 | 3 350 | - | - | - | graf |
| 199312 | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
| 199311 | 1 500.00 | 2 250.00 | 2 250 | - | - | - | graf |
| 199310 | 1 000.00 | 2 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
