IF AB-UNIFOND - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o IF AB-UNIFOND
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 84.55 |
| První kotace | 30.03.1995 | 220.00 |
| Minimální cena | 31.07.1996 | 67.98 |
| Maximální cena | 11.04.1995 | 275.00 |
| Celkový objem | 2 989 997.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 15.11.2001 | 161.90 |
| První kotace | 10.01.1995 | 214.00 |
| Minimální cena | 04.11.1996 | 71.00 |
| Maximální cena | 10.03.2000 | 347.70 |
| Celkový objem | 33 178 459.20 | |
| IF AB-UNIFOND - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | 149.00 | 179.00 | 29 008 | graf |
| 200110 | - | - | - | 153.00 | 175.00 | 27 819 | graf |
| 200109 | - | - | - | 160.00 | 191.00 | 198 203 | graf |
| 200108 | - | - | - | 170.00 | 195.00 | 36 535 | graf |
| 200107 | - | - | - | 160.00 | 197.00 | 38 099 | graf |
| 200106 | - | - | - | 176.00 | 215.00 | 26 846 | graf |
| 200105 | - | - | - | 165.00 | 222.00 | 44 151 | graf |
| 200104 | - | - | - | 192.00 | 231.00 | 92 281 | graf |
| 200103 | - | - | - | 215.00 | 263.00 | 138 357 | graf |
| 200102 | - | - | - | 216.00 | 270.00 | 422 165 | graf |
| 200101 | - | - | - | 220.00 | 280.00 | 2 480 108 | graf |
| 200012 | - | - | - | 190.00 | 275.00 | 10 966 360 | graf |
| 200011 | - | - | - | 210.00 | 265.00 | 3 887 756 | graf |
| 200010 | - | - | - | 190.00 | 233.00 | 276 291 | graf |
| 200009 | - | - | - | 206.00 | 240.00 | 178 104 | graf |
| 200008 | - | - | - | 205.00 | 246.00 | 174 658 | graf |
| 200007 | - | - | - | 224.00 | 246.00 | 105 845 | graf |
| 200006 | - | - | - | 215.00 | 262.00 | 52 174 | graf |
| 200005 | - | - | - | 220.00 | 269.00 | 51 158 | graf |
| 200004 | - | - | - | 203.00 | 264.00 | 133 104 | graf |
| 200003 | - | - | - | 220.00 | 348.00 | 4 370 551 | graf |
| 200002 | - | - | - | 192.00 | 247.00 | 140 723 | graf |
| 200001 | - | - | - | 204.00 | 254.00 | 44 586 | graf |
| 199912 | - | - | - | 208.00 | 257.00 | 71 060 | graf |
| 199911 | - | - | - | 206.00 | 253.00 | 92 914 | graf |
| 199910 | - | - | - | 198.00 | 239.00 | 79 977 | graf |
| 199909 | - | - | - | 195.00 | 240.00 | 114 260 | graf |
| 199908 | - | - | - | 180.00 | 232.00 | 59 220 | graf |
| 199907 | - | - | - | 200.00 | 226.00 | 124 490 | graf |
| 199906 | - | - | - | 180.00 | 217.00 | 156 867 | graf |
| 199905 | - | - | - | 171.00 | 210.00 | 297 799 | graf |
| 199904 | - | - | - | 166.00 | 202.00 | 191 285 | graf |
| 199903 | - | - | - | 154.00 | 193.00 | 212 718 | graf |
| 199902 | - | - | - | 160.00 | 182.00 | 1 013 859 | graf |
| 199901 | - | - | - | 117.00 | 168.00 | 105 289 | graf |
| 199812 | - | - | - | 136.00 | 161.00 | 63 886 | graf |
| 199811 | - | - | - | 150.00 | 171.00 | 433 044 | graf |
| 199810 | - | - | - | 151.00 | 195.00 | 75 976 | graf |
| 199809 | - | - | - | 190.00 | 237.00 | 222 330 | graf |
| 199808 | - | - | - | 205.00 | 259.00 | 675 974 | graf |
| 199807 | - | - | - | 162.00 | 214.00 | 332 619 | graf |
| 199806 | - | - | - | 166.00 | 188.00 | 199 163 | graf |
| 199805 | - | - | - | 177.00 | 191.00 | 138 309 | graf |
| 199804 | - | - | - | 171.00 | 194.00 | 126 307 | graf |
| 199803 | - | - | - | 150.00 | 184.00 | 122 469 | graf |
| 199802 | - | - | - | 164.00 | 202.00 | 112 007 | graf |
| 199801 | - | - | - | 132.00 | 194.00 | 122 910 | graf |
| 199712 | - | - | - | 128.00 | 174.00 | 108 519 | graf |
| 199711 | - | - | - | 127.00 | 230.00 | 351 327 | graf |
| 199710 | - | - | - | 84.00 | 160.00 | 75 822 | graf |
| 199709 | 75.00 | 85.00 | 3 464 | 83.00 | 95.00 | 23 361 | graf |
| 199708 | 75.00 | 139.00 | 8 925 | 78.00 | 143.00 | 37 708 | graf |
| 199707 | 131.00 | 145.00 | 28 380 | 138.00 | 153.00 | 77 074 | graf |
| 199706 | 82.00 | 145.00 | 53 374 | 85.00 | 159.00 | 42 329 | graf |
| 199705 | 78.00 | 82.00 | 10 646 | 76.00 | 91.00 | 52 828 | graf |
| 199704 | 78.00 | 82.00 | 70 500 | 76.00 | 82.00 | 135 613 | graf |
| 199703 | 76.00 | 81.00 | 89 505 | 75.00 | 83.00 | 83 606 | graf |
| 199702 | 74.00 | 80.00 | 34 755 | 77.00 | 83.00 | 83 336 | graf |
| 199701 | 80.00 | 83.00 | 11 420 | 80.00 | 92.00 | 183 931 | graf |
| 199612 | 80.00 | 81.00 | 42 974 | 71.00 | 97.00 | 120 896 | graf |
| 199611 | 76.00 | 81.00 | 68 454 | 71.00 | 86.00 | 98 752 | graf |
| 199610 | 76.00 | 80.00 | 57 140 | 76.00 | 80.00 | 118 477 | graf |
| 199609 | 75.00 | 85.00 | 64 262 | 75.00 | 89.00 | 44 351 | graf |
| 199608 | 68.00 | 75.00 | 16 644 | 75.00 | 80.00 | 92 901 | graf |
| 199607 | 68.00 | 79.00 | 42 926 | 71.00 | 81.00 | 38 767 | graf |
| 199606 | 72.00 | 80.00 | 40 547 | 75.00 | 84.00 | 84 906 | graf |
| 199605 | 80.00 | 86.00 | 108 158 | 72.00 | 87.00 | 89 279 | graf |
| 199604 | 75.00 | 102.00 | 88 172 | 72.00 | 110.00 | 234 370 | graf |
| 199603 | 106.00 | 112.00 | 133 159 | 100.00 | 125.00 | 203 804 | graf |
| 199602 | 110.00 | 146.00 | 141 993 | 120.00 | 142.00 | 258 301 | graf |
| 199601 | 110.00 | 127.00 | 102 190 | 117.00 | 144.00 | 252 344 | graf |
| 199512 | 133.00 | 154.00 | 123 680 | 136.00 | 149.00 | 79 606 | graf |
| 199511 | 140.00 | 149.00 | 303 943 | 130.00 | 149.00 | 121 355 | graf |
| 199510 | 142.00 | 153.00 | 231 844 | 129.00 | 160.00 | 146 744 | graf |
| 199509 | 135.00 | 170.00 | 168 287 | 135.00 | 170.00 | 129 000 | graf |
| 199508 | 110.00 | 138.00 | 106 858 | 122.00 | 157.00 | 93 558 | graf |
| 199507 | 111.00 | 132.00 | 70 970 | 110.00 | 150.00 | 59 128 | graf |
| 199506 | 128.00 | 203.00 | 177 101 | 126.00 | 214.00 | 125 523 | graf |
| 199505 | 204.00 | 240.00 | 384 046 | 208.00 | 230.00 | 145 630 | graf |
| 199504 | 206.00 | 275.00 | 182 730 | 217.00 | 317.00 | 109 035 | graf |
| 199503 | 220.00 | 220.00 | 17 600 | 202.00 | 243.00 | 43 764 | graf |
| 199502 | - | - | 0 | 119.00 | 220.00 | 43 985 | graf |
| 199501 | - | - | 0 | 162.00 | 225.00 | 43 880 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
