IF BOHATSTVÍ - graf kurzu akcie cz v roce 2002
Přehled kurzů cenných papírů - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 1 535.70 | +0.93% | 0 | 0 | ||||||||||
30.12.2002 | 1 521.50 | 0.00% | 24 360 922 | 16 040 | ||||||||||
27.12.2002 | 1 521.40 | 0.00% | 7 607 | 5 | ||||||||||
23.12.2002 | 1 521.50 | -2.46% | 62 549 | 41 | ||||||||||
20.12.2002 | 1 560.00 | +2.54% | 68 253 | 44 | ||||||||||
19.12.2002 | 1 544.00 | +0.92% | 9 634 798 | 6 239 | 1 521.30 | -0.18% | 213 028 | 140 | ||||||
18.12.2002 | 1 530.00 | +0.66% | 76 500 | 50 | 1 524.10 | -0.05% | 283 404 | 186 | ||||||
17.12.2002 | 1 520.00 | -0.98% | 3 040 | 2 | 1 525.00 | +0.95% | 257 903 | 169 | ||||||
16.12.2002 | 1 535.00 | +0.33% | 244 950 | 160 | 1 510.50 | -0.75% | 118 285 | 78 | ||||||
13.12.2002 | 1 530.00 | -0.33% | 79 400 | 52 | 1 522.00 | +0.66% | 124 633 | 82 | ||||||
12.12.2002 | 1 535.00 | +0.99% | 46 050 | 30 | 1 512.00 | -0.02% | 256 068 | 169 | ||||||
11.12.2002 | 1 520.00 | 0.00% | 121 390 | 80 | 1 512.40 | -0.33% | 108 907 | 72 | ||||||
10.12.2002 | 1 520.00 | 0.00% | 0 | 0 | 1 517.50 | +0.16% | 209 386 | 138 | ||||||
9.12.2002 | 1 520.00 | 0.00% | 24 320 | 16 | 1 515.00 | +0.19% | 56 036 | 37 | ||||||
6.12.2002 | 1 520.00 | -0.65% | 12 160 | 8 | 1 512.10 | 0.00% | 102 843 | 68 | ||||||
5.12.2002 | 1 530.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 120 968 | 80 | ||||||
4.12.2002 | 1 530.00 | +0.66% | 30 600 | 20 | 1 512.10 | 0.00% | 72 575 | 48 | ||||||
3.12.2002 | 1 520.00 | -0.98% | 15 200 | 10 | 1 512.10 | 0.00% | 84 683 | 56 | ||||||
2.12.2002 | 1 535.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 107 327 | 71 | ||||||
29.11.2002 | 1 535.00 | -0.32% | 85 570 | 56 | 1 512.00 | 0.00% | 379 726 | 251 | ||||||
28.11.2002 | 1 540.00 | 0.00% | 0 | 0 | 1 512.00 | +0.39% | 90 602 | 60 | ||||||
27.11.2002 | 1 540.00 | 0.00% | 0 | 0 | 1 506.10 | -0.12% | 105 482 | 70 | ||||||
26.11.2002 | 1 540.00 | 0.00% | 0 | 0 | 1 508.00 | 0.00% | 149 264 | 99 | ||||||
25.11.2002 | 1 540.00 | +2.67% | 12 320 | 8 | 1 508.10 | +0.10% | 185 366 | 123 | ||||||
22.11.2002 | 1 500.00 | -0.66% | 13 540 | 9 | 1 506.50 | +0.03% | 96 441 | 64 | ||||||
21.11.2002 | 1 510.00 | 0.00% | 31 710 | 21 | 1 506.00 | +0.05% | 264 895 | 176 | ||||||
20.11.2002 | 1 510.00 | +0.67% | 60 400 | 40 | 1 505.10 | -0.05% | 334 510 | 221 | ||||||
19.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 506.00 | +0.39% | 66 298 | 44 | ||||||
18.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -0.05% | 201 026 | 134 | ||||||
15.11.2002 | 1 500.00 | -2.91% | 30 000 | 20 | 1 501.00 | +0.05% | 186 153 | 124 | ||||||
14.11.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 500.10 | +0.67% | 173 630 | 116 | ||||||
13.11.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 80 654 | 54 | ||||||
12.11.2002 | 1 545.00 | +2.93% | 46 315 | 30 | 1 500.00 | +0.63% | 173 654 | 116 | ||||||
11.11.2002 | 1 501.00 | 0.00% | 0 | 0 | 1 490.50 | +0.02% | 62 588 | 42 | ||||||
8.11.2002 | 1 501.00 | 0.00% | 0 | 0 | 1 490.10 | 0.00% | 61 097 | 41 | ||||||
7.11.2002 | 1 501.00 | -0.60% | 7 505 | 5 | 1 490.00 | -0.01% | 193 151 | 129 | ||||||
6.11.2002 | 1 510.00 | +0.60% | 388 590 | 259 | 1 490.20 | +0.01% | 89 994 | 60 | ||||||
5.11.2002 | 1 501.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 71 520 | 48 | ||||||
4.11.2002 | 1 501.00 | -0.60% | 173 605 | 115 | 1 490.10 | -0.66% | 116 395 | 78 | ||||||
1.11.2002 | 1 510.00 | 0.00% | 45 300 | 30 | 1 500.00 | 0.00% | 82 501 | 55 | ||||||
31.10.2002 | 1 510.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 235 225 | 157 | ||||||
30.10.2002 | 1 510.00 | +0.60% | 135 810 | 90 | 1 500.00 | -0.66% | 126 341 | 84 | ||||||
29.10.2002 | 1 501.00 | +0.07% | 40 546 | 27 | 1 510.00 | +0.64% | 179 423 | 119 | ||||||
25.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 500.30 | -0.64% | 34 534 | 23 | ||||||
24.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +0.49% | 67 830 | 45 | ||||||
23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 502.50 | -0.49% | 97 840 | 65 | ||||||
22.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +1.60% | 3 469 800 | 2 245 | ||||||
21.10.2002 | 1 500.00 | +1.35% | 54 000 | 36 | 1 486.20 | -0.93% | 520 495 | 346 | ||||||
18.10.2002 | 1 480.00 | 0.00% | 0 | 0 | 1 500.20 | -0.02% | 67 533 | 45 | ||||||
17.10.2002 | 1 480.00 | 0.00% | 0 | 0 | 1 500.60 | +0.03% | 105 031 | 70 | ||||||
16.10.2002 | 1 480.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 192 009 | 128 | ||||||
15.10.2002 | 1 480.00 | 0.00% | 0 | 0 | 1 500.00 | +1.27% | 200 390 | 134 | ||||||
14.10.2002 | 1 480.00 | -0.07% | 14 800 | 10 | 1 481.10 | 0.00% | 59 243 | 40 | ||||||
11.10.2002 | 1 481.00 | 0.00% | 0 | 0 | 1 481.00 | +0.45% | 125 008 | 84 | ||||||
10.10.2002 | 1 481.00 | -0.07% | 74 020 | 50 | 1 474.30 | -0.25% | 118 227 | 80 | ||||||
9.10.2002 | 1 482.00 | +0.14% | 13 338 | 9 | 1 478.00 | +0.10% | 109 323 | 74 | ||||||
8.10.2002 | 1 480.00 | +0.34% | 358 242 | 242 | 1 476.50 | +0.03% | 190 655 | 127 | ||||||
7.10.2002 | 1 475.00 | 0.00% | 0 | 0 | 1 476.00 | -0.27% | 3 168 420 | 2 141 | ||||||
4.10.2002 | 1 475.00 | -0.34% | 69 325 | 47 | 1 480.00 | +0.33% | 166 020 | 112 | ||||||
3.10.2002 | 1 480.00 | +1.65% | 119 880 | 81 | 1 475.00 | +0.60% | 99 849 | 68 | ||||||
2.10.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 466.10 | 0.00% | 161 346 | 110 | ||||||
1.10.2002 | 1 456.00 | +0.07% | 14 560 | 10 | 1 466.10 | 0.00% | 51 314 | 35 | ||||||
30.9.2002 | 1 455.00 | +0.28% | 21 950 | 15 | 1 466.00 | +0.41% | 58 560 | 40 | ||||||
27.9.2002 | 1 451.00 | -2.29% | 14 510 | 10 | 1 460.00 | -0.17% | 51 113 | 35 | ||||||
26.9.2002 | 1 485.00 | +4.21% | 2 601 160 | 1 776 | 1 462.50 | +0.50% | 49 005 | 34 | ||||||
25.9.2002 | 1 425.00 | -3.00% | 186 705 | 131 | 1 455.20 | -1.67% | 224 515 | 152 | ||||||
24.9.2002 | 1 469.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 80 517 | 55 | ||||||
23.9.2002 | 1 469.00 | +1.10% | 58 760 | 40 | 1 480.00 | +1.36% | 632 594 | 427 | ||||||
20.9.2002 | 1 453.00 | 0.00% | 0 | 0 | 1 460.00 | +0.34% | 56 915 | 39 | ||||||
19.9.2002 | 1 453.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 84 328 | 58 | ||||||
18.9.2002 | 1 453.00 | +3.79% | 123 505 | 85 | 1 455.00 | +0.97% | 88 275 | 61 | ||||||
17.9.2002 | 1 400.00 | -3.85% | 24 150 | 17 | 1 441.00 | -0.42% | 82 473 | 57 | ||||||
16.9.2002 | 1 456.00 | 0.00% | 14 560 | 10 | 1 447.10 | -0.40% | 495 039 | 350 | ||||||
13.9.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 36 314 | 25 | ||||||
12.9.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | +0.34% | 100 198 | 69 | ||||||
11.9.2002 | 1 456.00 | +0.41% | 14 560 | 10 | 1 448.00 | -0.13% | 60 889 | 42 | ||||||
10.9.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +0.20% | 57 921 | 40 | ||||||
9.9.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 447.10 | +0.06% | 44 834 | 31 | ||||||
6.9.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 446.10 | +0.06% | 27 485 | 19 | ||||||
5.9.2002 | 1 450.00 | -0.68% | 7 250 | 5 | 1 445.10 | +0.35% | 67 894 | 47 | ||||||
4.9.2002 | 1 460.00 | 0.00% | 0 | 0 | 1 440.00 | +0.48% | 104 970 | 73 | ||||||
3.9.2002 | 1 460.00 | 0.00% | 0 | 0 | 1 433.00 | +0.16% | 42 966 | 30 | ||||||
2.9.2002 | 1 460.00 | +0.69% | 14 600 | 10 | 1 430.60 | -0.30% | 44 382 | 31 | ||||||
30.8.2002 | 1 450.00 | -0.68% | 10 170 | 7 | 1 435.00 | +0.31% | 35 953 | 25 | ||||||
29.8.2002 | 1 460.00 | -0.34% | 7 413 880 | 5 078 | 1 430.50 | +0.03% | 21 430 | 15 | ||||||
28.8.2002 | 1 465.00 | +0.69% | 58 600 | 40 | 1 430.00 | 0.00% | 28 550 | 20 | ||||||
27.8.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 430.00 | -0.06% | 31 463 | 22 | ||||||
26.8.2002 | 1 455.00 | +1.75% | 181 650 | 125 | 1 431.00 | +0.06% | 41 482 | 29 | ||||||
23.8.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 62 920 | 44 | ||||||
22.8.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 81 090 | 56 | ||||||
21.8.2002 | 1 430.00 | -4.35% | 2 860 | 2 | 1 450.00 | +3.16% | 60 570 | 42 | ||||||
20.8.2002 | 1 495.00 | 0.00% | 0 | 0 | 1 405.50 | +1.00% | 30 938 | 22 | ||||||
19.8.2002 | 1 495.00 | 0.00% | 0 | 0 | 1 391.50 | +2.61% | 72 379 | 52 | ||||||
16.8.2002 | 1 495.00 | +4.77% | 19 435 | 13 | 1 356.00 | -3.31% | 373 029 | 272 | ||||||
15.8.2002 | 1 427.00 | 0.00% | 0 | 0 | 1 402.50 | -0.53% | 293 805 | 208 | ||||||
14.8.2002 | 1 410.00 | -0.87% | 351 915 | 249 | ||||||||||
13.8.2002 | 1 427.00 | 0.00% | 0 | 0 | 1 422.50 | -0.18% | 98 307 | 69 | ||||||
12.8.2002 | 1 427.00 | 0.00% | 0 | 0 | 1 425.10 | +0.14% | 104 112 | 73 | ||||||
9.8.2002 | 1 427.00 | 0.00% | 0 | 0 | 1 423.00 | -0.14% | 76 027 | 53 | ||||||
8.8.2002 | 1 427.00 | -0.21% | 214 050 | 150 | 1 425.00 | +0.14% | 157 513 | 109 | ||||||
7.8.2002 | 1 430.00 | +0.21% | 7 150 | 5 | 1 423.00 | -0.52% | 95 388 | 67 | ||||||
6.8.2002 | 1 427.00 | 0.00% | 35 825 | 25 | 1 430.50 | -1.34% | 90 883 | 64 | ||||||
5.8.2002 | 1 427.00 | +0.49% | 121 115 | 85 | 1 450.00 | +2.11% | 124 134 | 87 | ||||||
2.8.2002 | 1 420.00 | -0.42% | 92 300 | 65 | 1 420.00 | +0.55% | 15 620 | 11 | ||||||
1.8.2002 | 1 426.00 | +0.28% | 37 046 | 26 | 1 412.10 | +0.86% | 35 266 | 25 | ||||||
31.7.2002 | 1 422.00 | 0.00% | 10 256 340 | 7 274 | 1 400.00 | -0.07% | 272 953 | 194 | ||||||
30.7.2002 | 1 422.00 | +0.14% | 7 110 | 5 | 1 401.00 | +1.89% | 50 395 | 36 | ||||||
29.7.2002 | 1 420.00 | +0.71% | 295 360 | 208 | 1 375.00 | -1.22% | 205 611 | 147 | ||||||
26.7.2002 | 1 410.00 | -0.70% | 77 700 | 55 | 1 392.00 | -2.31% | 99 995 | 71 | ||||||
25.7.2002 | 1 420.00 | 0.00% | 427 420 | 301 | 1 425.00 | +2.66% | 67 517 | 48 | ||||||
24.7.2002 | 1 420.00 | +1.00% | 36 980 | 26 | 1 388.00 | -2.25% | 154 020 | 109 | ||||||
23.7.2002 | 1 406.00 | -0.99% | 15 466 | 11 | 1 420.00 | -0.07% | 203 180 | 143 | ||||||
22.7.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 421.00 | 0.00% | 106 873 | 75 | ||||||
19.7.2002 | 1 420.00 | +4.49% | 208 740 | 147 | 1 421.00 | +0.07% | 56 718 | 40 | ||||||
18.7.2002 | 1 359.00 | -4.97% | 13 590 | 10 | 1 420.00 | +1.17% | 70 356 | 50 | ||||||
17.7.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 403.50 | -1.33% | 92 513 | 66 | ||||||
16.7.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 422.50 | +1.49% | 99 993 | 70 | ||||||
15.7.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 401.50 | -0.17% | 62 898 | 45 | ||||||
12.7.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 404.00 | +0.64% | 82 188 | 57 | ||||||
11.7.2002 | 1 430.00 | -0.69% | 286 000 | 200 | 1 395.00 | +0.79% | 55 625 | 40 | ||||||
10.7.2002 | 1 440.00 | +1.41% | 4 304 400 | 3 010 | 1 384.00 | +1.02% | 96 574 | 70 | ||||||
9.7.2002 | 1 420.00 | +1.43% | 852 000 | 600 | 1 370.00 | +0.64% | 32 804 | 24 | ||||||
8.7.2002 | 1 400.00 | +1.45% | 294 000 | 210 | 1 361.20 | -0.27% | 143 891 | 105 | ||||||
4.7.2002 | 1 380.00 | -1.43% | 75 900 | 55 | 1 365.00 | +0.29% | 40 871 | 30 | ||||||
3.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 361.00 | +0.36% | 74 732 | 55 | ||||||
2.7.2002 | 1 400.00 | +1.45% | 765 200 | 549 | 1 356.00 | -1.88% | 282 455 | 206 | ||||||
1.7.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 382.00 | +1.91% | 88 881 | 65 | ||||||
28.6.2002 | 1 380.00 | -1.43% | 112 240 | 81 | 1 356.00 | +0.07% | 88 155 | 65 | ||||||
27.6.2002 | 1 400.00 | +0.72% | 302 040 | 216 | 1 355.00 | -2.16% | 233 078 | 169 | ||||||
26.6.2002 | 1 390.00 | 0.00% | 186 260 | 134 | 1 385.00 | +0.70% | 107 841 | 78 | ||||||
25.6.2002 | 1 390.00 | 0.00% | 111 200 | 80 | 1 375.30 | -1.05% | 406 347 | 293 | ||||||
24.6.2002 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 37 505 | 27 | ||||||
21.6.2002 | 1 390.00 | -0.36% | 11 120 | 8 | 1 390.00 | 0.00% | 55 600 | 40 | ||||||
20.6.2002 | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.09% | 177 185 | 128 | ||||||
19.6.2002 | 1 395.00 | 0.00% | 0 | 0 | 1 375.00 | +0.54% | 100 328 | 73 | ||||||
18.6.2002 | 1 395.00 | 0.00% | 90 675 | 65 | 1 367.50 | -0.90% | 119 593 | 87 | ||||||
17.6.2002 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | +0.87% | 112 470 | 82 | ||||||
14.6.2002 | 1 395.00 | +0.29% | 111 600 | 80 | 1 368.00 | 0.00% | 120 023 | 87 | ||||||
13.6.2002 | 1 391.00 | +3.04% | 1 308 370 | 935 | 1 368.00 | -0.50% | 223 678 | 163 | ||||||
12.6.2002 | 1 350.00 | -2.88% | 185 780 | 135 | 1 375.00 | +0.36% | 156 224 | 114 | ||||||
11.6.2002 | 1 390.00 | 0.00% | 0 | 0 | 1 370.00 | +0.10% | 112 318 | 82 | ||||||
10.6.2002 | 1 390.00 | +0.72% | 163 932 | 118 | 1 368.50 | +0.10% | 86 288 | 63 | ||||||
7.6.2002 | 1 380.00 | -0.58% | 42 972 | 31 | 1 367.10 | +0.05% | 80 627 | 59 | ||||||
6.6.2002 | 1 388.00 | +0.58% | 300 858 | 216 | 1 366.30 | +0.14% | 98 368 | 72 | ||||||
5.6.2002 | 1 380.00 | 0.00% | 151 052 | 109 | 1 364.30 | -1.13% | 165 522 | 121 | ||||||
4.6.2002 | 1 380.00 | +2.22% | 38 840 | 28 | 1 380.00 | +1.16% | 67 224 | 49 | ||||||
3.6.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 364.10 | +0.15% | 85 944 | 63 | ||||||
31.5.2002 | 1 350.00 | -2.53% | 20 250 | 15 | 1 362.00 | -0.58% | 148 936 | 109 | ||||||
30.5.2002 | 1 385.00 | -0.72% | 304 700 | 220 | 1 370.00 | +0.57% | 230 547 | 169 | ||||||
29.5.2002 | 1 395.00 | +0.72% | 110 346 | 80 | 1 362.10 | -0.21% | 153 127 | 112 | ||||||
28.5.2002 | 1 385.00 | +1.61% | 135 130 | 98 | 1 365.00 | +0.36% | 80 216 | 59 | ||||||
27.5.2002 | 1 363.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 73 374 | 54 | ||||||
24.5.2002 | 1 363.00 | -1.59% | 54 520 | 40 | 1 360.10 | +0.14% | 101 931 | 75 | ||||||
23.5.2002 | 1 385.00 | 0.00% | 143 780 | 104 | 1 358.10 | -0.13% | 69 679 | 51 | ||||||
22.5.2002 | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | +0.21% | 127 761 | 94 | ||||||
21.5.2002 | 1 385.00 | 0.00% | 824 525 | 595 | 1 357.10 | +0.02% | 100 423 | 74 | ||||||
20.5.2002 | 1 385.00 | 0.00% | 127 420 | 92 | 1 356.70 | +0.11% | 103 030 | 76 | ||||||
17.5.2002 | 1 385.00 | 0.00% | 45 705 | 33 | 1 355.10 | -2.51% | 74 395 | 55 | ||||||
16.5.2002 | 1 385.00 | 0.00% | 27 700 | 20 | 1 390.00 | +2.87% | 110 496 | 81 | ||||||
15.5.2002 | 1 385.00 | 0.00% | 157 890 | 114 | 1 351.20 | -0.07% | 187 849 | 139 | ||||||
14.5.2002 | 1 385.00 | 0.00% | 108 030 | 78 | 1 352.20 | 0.00% | 54 148 | 40 | ||||||
13.5.2002 | 1 385.00 | +0.07% | 1 107 970 | 800 | 1 352.10 | +0.13% | 83 797 | 62 | ||||||
10.5.2002 | 1 384.00 | -0.07% | 69 200 | 50 | 1 350.30 | -0.27% | 138 433 | 102 | ||||||
9.5.2002 | 1 385.00 | +1.09% | 124 100 | 90 | 1 354.00 | +0.51% | 118 800 | 88 | ||||||
7.5.2002 | 1 370.00 | -1.15% | 81 495 | 59 | 1 347.10 | -0.22% | 183 800 | 136 | ||||||
6.5.2002 | 1 386.00 | +0.43% | 41 520 | 30 | 1 350.10 | +0.23% | 101 155 | 75 | ||||||
3.5.2002 | 1 380.00 | -5.80% | 164 200 | 119 | 1 347.00 | 0.00% | 67 475 | 50 | ||||||
2.5.2002 | 1 465.00 | +6.55% | 14 650 | 10 | 1 347.00 | -0.22% | 214 989 | 158 | ||||||
30.4.2002 | 1 375.00 | 0.00% | 27 500 | 20 | 1 350.00 | +0.37% | 227 137 | 168 | ||||||
29.4.2002 | 1 375.00 | 0.00% | 474 225 | 345 | 1 345.00 | +0.96% | 129 066 | 96 | ||||||
26.4.2002 | 1 375.00 | 0.00% | 852 500 | 620 | 1 332.10 | 0.00% | 131 640 | 99 | ||||||
25.4.2002 | 1 375.00 | 0.00% | 0 | 0 | 1 332.00 | +0.07% | 86 565 | 65 | ||||||
24.4.2002 | 1 375.00 | 0.00% | 0 | 0 | 1 331.00 | +0.18% | 159 956 | 120 | ||||||
23.4.2002 | 1 375.00 | +1.70% | 203 950 | 150 | 1 328.50 | 0.00% | 125 706 | 95 | ||||||
22.4.2002 | 1 352.00 | 0.00% | 499 488 | 364 | 1 328.50 | -0.26% | 230 950 | 173 | ||||||
19.4.2002 | 1 352.00 | -0.52% | 557 164 | 406 | 1 332.00 | 0.00% | 55 864 | 42 | ||||||
18.4.2002 | 1 359.00 | +0.67% | 230 805 | 170 | 1 332.00 | +0.52% | 86 315 | 65 | ||||||
17.4.2002 | 1 350.00 | 0.00% | 128 250 | 95 | 1 325.00 | +1.22% | 115 824 | 88 | ||||||
16.4.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 309.00 | -0.45% | 88 911 | 68 | ||||||
15.4.2002 | 1 350.00 | +4.65% | 13 500 | 10 | 1 315.00 | -1.49% | 86 375 | 65 | ||||||
12.4.2002 | 1 290.00 | -3.66% | 12 900 | 10 | 1 335.00 | +2.29% | 54 324 | 41 | ||||||
11.4.2002 | 1 339.00 | 0.00% | 0 | 0 | 1 305.00 | -2.10% | 154 145 | 116 | ||||||
10.4.2002 | 1 339.00 | 0.00% | 0 | 0 | 1 333.00 | 0.00% | 285 650 | 214 | ||||||
9.4.2002 | 1 339.00 | +4.45% | 277 261 | 207 | 1 333.00 | 0.00% | 57 287 | 43 | ||||||
8.4.2002 | 1 282.00 | 0.00% | 0 | 0 | 1 333.00 | +0.28% | 95 801 | 72 | ||||||
5.4.2002 | 1 282.00 | -4.97% | 6 410 | 5 | 1 329.20 | +0.01% | 305 610 | 230 | ||||||
4.4.2002 | 1 349.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 51 841 | 39 | ||||||
3.4.2002 | 1 349.00 | -0.07% | 67 450 | 50 | 1 329.10 | 0.00% | 92 992 | 70 | ||||||
2.4.2002 | 1 350.00 | +3.77% | 138 903 | 103 | 1 329.10 | 0.00% | 38 544 | 29 | ||||||
29.3.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 329.10 | 0.00% | 121 514 | 91 | ||||||
28.3.2002 | 1 301.00 | -3.63% | 42 386 | 32 | 1 329.10 | +0.09% | 82 107 | 62 | ||||||
27.3.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 327.80 | +0.59% | 85 139 | 64 | ||||||
26.3.2002 | 1 350.00 | +0.82% | 6 750 | 5 | 1 320.00 | 0.00% | 119 043 | 90 | ||||||
25.3.2002 | 1 339.00 | -0.81% | 6 695 | 5 | 1 320.00 | +0.57% | 104 058 | 79 | ||||||
22.3.2002 | 1 350.00 | +2.27% | 6 750 | 5 | 1 312.50 | +0.07% | 52 413 | 40 | ||||||
21.3.2002 | 1 320.00 | 0.00% | 10 560 | 8 | 1 311.50 | -0.11% | 39 365 | 30 | ||||||
20.3.2002 | 1 320.00 | -1.49% | 369 600 | 280 | 1 313.00 | +0.38% | 37 714 | 29 | ||||||
19.3.2002 | 1 340.00 | 0.00% | 10 720 | 8 | 1 308.00 | -3.82% | 278 280 | 205 | ||||||
18.3.2002 | 1 340.00 | 0.00% | 351 320 | 262 | 1 360.00 | 0.00% | 395 632 | 290 | ||||||
15.3.2002 | 1 340.00 | -0.59% | 192 960 | 144 | 1 360.00 | -0.65% | 137 370 | 101 | ||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?