IF KREDIT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o IF KREDIT
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 20.00 |
První kotace | 10.01.1995 | 133.00 |
Minimální cena | 14.03.1997 | 15.00 |
Maximální cena | 27.06.1995 | 200.00 |
Celkový objem | 8 012 680.30 |
IF KREDIT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 20.00 | 30.00 | 23 247 | graf |
200111 | - | - | - | 26.00 | 40.00 | 439 409 | graf |
200110 | - | - | - | 23.00 | 32.00 | 42 684 | graf |
200109 | - | - | - | 26.00 | 34.00 | 13 965 | graf |
200108 | - | - | - | 20.00 | 30.00 | 4 271 | graf |
200107 | - | - | - | 21.00 | 31.00 | 130 266 | graf |
200106 | - | - | - | 16.00 | 26.00 | 18 885 | graf |
200105 | - | - | - | 24.00 | 31.00 | 13 650 | graf |
200104 | - | - | - | 33.00 | 35.00 | 26 649 | graf |
200103 | - | - | - | 35.00 | 35.00 | 8 415 | graf |
200102 | - | - | - | 26.00 | 35.00 | 7 134 | graf |
200101 | - | - | - | 25.00 | 45.00 | 33 678 | graf |
200012 | - | - | - | 45.00 | 47.00 | 75 341 | graf |
200011 | - | - | - | 41.00 | 47.00 | 45 464 | graf |
200010 | - | - | - | 43.00 | 45.00 | 22 245 | graf |
200009 | - | - | - | 37.00 | 49.00 | 19 350 | graf |
200008 | - | - | - | 43.00 | 50.00 | 15 984 | graf |
200007 | - | - | - | 43.00 | 47.00 | 20 682 | graf |
200006 | - | - | - | 40.00 | 48.00 | 61 686 | graf |
200005 | - | - | - | 37.00 | 56.00 | 36 351 | graf |
200004 | - | - | - | 45.00 | 58.00 | 92 598 | graf |
200003 | - | - | - | 36.00 | 54.00 | 158 318 | graf |
200002 | - | - | - | 42.00 | 60.00 | 203 578 | graf |
200001 | - | - | - | 47.00 | 61.00 | 132 923 | graf |
199912 | - | - | - | 51.00 | 61.00 | 69 528 | graf |
199911 | - | - | - | 51.00 | 64.00 | 125 106 | graf |
199910 | - | - | - | 50.00 | 61.00 | 61 164 | graf |
199909 | - | - | - | 48.00 | 55.00 | 17 832 | graf |
199908 | - | - | - | 49.00 | 63.00 | 42 705 | graf |
199907 | - | - | - | 47.00 | 62.00 | 59 316 | graf |
199906 | - | - | - | 49.00 | 55.00 | 44 766 | graf |
199905 | - | - | - | 45.00 | 53.00 | 60 997 | graf |
199904 | - | - | - | 47.00 | 55.00 | 256 322 | graf |
199903 | - | - | - | 48.00 | 57.00 | 399 961 | graf |
199902 | - | - | - | 50.00 | 58.00 | 92 985 | graf |
199901 | - | - | - | 48.00 | 52.00 | 70 857 | graf |
199812 | - | - | - | 51.00 | 56.00 | 100 660 | graf |
199811 | - | - | - | 51.00 | 68.00 | 77 323 | graf |
199810 | - | - | - | 60.00 | 68.00 | 146 856 | graf |
199809 | - | - | - | 54.00 | 64.00 | 118 438 | graf |
199808 | - | - | - | 54.00 | 65.00 | 83 786 | graf |
199807 | - | - | - | 47.00 | 65.00 | 77 738 | graf |
199806 | - | - | - | 45.00 | 74.00 | 54 908 | graf |
199805 | - | - | - | 28.00 | 79.00 | 46 429 | graf |
199804 | - | - | - | 20.00 | 29.00 | 19 185 | graf |
199803 | - | - | - | 19.00 | 21.00 | 17 771 | graf |
199802 | - | - | - | 20.00 | 28.00 | 7 428 | graf |
199801 | - | - | - | 26.00 | 26.00 | 0 | graf |
199712 | - | - | - | 26.00 | 30.00 | 34 232 | graf |
199711 | - | - | - | 26.00 | 30.00 | 8 757 | graf |
199710 | - | - | - | 22.00 | 35.00 | 15 150 | graf |
199709 | - | - | - | 27.00 | 30.00 | 5 612 | graf |
199708 | - | - | - | 25.00 | 28.00 | 13 840 | graf |
199707 | - | - | - | 23.00 | 26.00 | 19 554 | graf |
199706 | - | - | - | 19.00 | 23.00 | 2 600 | graf |
199705 | - | - | - | 18.00 | 19.00 | 12 517 | graf |
199704 | - | - | - | 17.00 | 18.00 | 26 117 | graf |
199703 | - | - | - | 15.00 | 26.00 | 41 242 | graf |
199702 | - | - | - | 24.00 | 30.00 | 47 268 | graf |
199701 | - | - | - | 25.00 | 29.00 | 24 345 | graf |
199612 | - | - | - | 25.00 | 30.00 | 45 264 | graf |
199611 | - | - | - | 23.00 | 46.00 | 56 606 | graf |
199610 | - | - | - | 45.00 | 52.00 | 39 768 | graf |
199609 | - | - | - | 49.00 | 60.00 | 190 250 | graf |
199608 | - | - | - | 54.00 | 71.00 | 194 020 | graf |
199607 | - | - | - | 48.00 | 61.00 | 89 805 | graf |
199606 | - | - | - | 46.00 | 61.00 | 133 411 | graf |
199605 | - | - | - | 41.00 | 53.00 | 129 877 | graf |
199604 | - | - | - | 37.00 | 52.00 | 138 213 | graf |
199603 | - | - | - | 42.00 | 51.00 | 160 459 | graf |
199602 | - | - | - | 55.00 | 90.00 | 327 672 | graf |
199601 | - | - | - | 65.00 | 102.00 | 228 971 | graf |
199512 | - | - | - | 59.00 | 120.00 | 77 278 | graf |
199511 | - | - | - | 111.00 | 147.00 | 311 975 | graf |
199510 | - | - | - | 123.00 | 162.00 | 439 474 | graf |
199509 | - | - | - | 140.00 | 170.00 | 304 400 | graf |
199508 | - | - | - | 148.00 | 170.00 | 300 705 | graf |
199507 | - | - | - | 135.00 | 195.00 | 208 779 | graf |
199506 | - | - | - | 130.00 | 200.00 | 388 346 | graf |
199505 | - | - | - | 106.00 | 146.00 | 213 291 | graf |
199504 | - | - | - | 78.00 | 110.00 | 54 490 | graf |
199503 | - | - | - | 86.00 | 95.00 | 602 | graf |
199502 | - | - | - | 110.00 | 135.00 | 12 350 | graf |
199501 | - | - | - | 130.00 | 147.00 | 3 548 | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?