IMO CHOMUTOV - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - IMO CHOMUTOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 44.00 | -5.00% | 5 258 | 118 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 46.00 | 0.00% | 1 104 | 24 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 2 459 | 55 | ||||||
| 11.12.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 360 | 8 | ||||||
| 7.12.1995 | 46.00 | 0.00% | 1 702 | 37 | 43.00 | -4.00% | 430 | 10 | ||||||
| 6.12.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 784 | 40 | ||||||
| 5.12.1995 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 46.00 | 0.00% | 184 | 4 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 30.11.1995 | 46.00 | 0.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 46.00 | 0.00% | 2 254 | 49 | 37.00 | -1.00% | 851 | 23 | ||||||
| 22.11.1995 | 46.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 2 025 | 54 | ||||||
| 21.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 152 | 4 | ||||||
| 20.11.1995 | 46.00 | 0.00% | 0 | 0 | 39.50 | -1.00% | 474 | 12 | ||||||
| 17.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 46.00 | 0.00% | 2 024 | 44 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 46.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
| 13.11.1995 | 46.00 | -9.37% | 4 692 | 102 | 35.50 | 0.00% | 107 | 3 | ||||||
| 10.11.1995 | 50.76 | 0.00% | 0 | 0 | 35.50 | +4.00% | 320 | 9 | ||||||
| 9.11.1995 | 50.76 | -10.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 8.11.1995 | 56.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 56.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 56.40 | 0.00% | 2 594 | 46 | 34.00 | 0.00% | 544 | 16 | ||||||
| 3.11.1995 | 56.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 56.40 | 0.00% | 4 681 | 83 | 32.50 | -5.00% | 260 | 8 | ||||||
| 1.11.1995 | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||||
| 31.10.1995 | 56.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 56.40 | 0.00% | 3 722 | 66 | 37.00 | -5.00% | 444 | 12 | ||||||
| 27.10.1995 | 56.40 | 0.00% | 0 | 0 | 39.00 | +7.00% | 156 | 4 | ||||||
| 26.10.1995 | 56.40 | -6.77% | 1 297 | 23 | 36.50 | -6.00% | 584 | 16 | ||||||
| 25.10.1995 | 60.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 60.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 60.50 | +10.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 19.10.1995 | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||||
| 18.10.1995 | 53.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.10.1995 | 53.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 16.10.1995 | 53.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 49.00 | +1.44% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 46.00 | +0.26% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 45.88 | +4.98% | 0 | 0 | 70.00 | +5.00% | 1 400 | 20 | ||||||
| 6.10.1995 | 43.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 5.10.1995 | 43.70 | -5.00% | 699 | 16 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 46.00 | 0.00% | 552 | 12 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||||
| 2.10.1995 | 46.00 | 0.00% | 0 | 0 | 77.00 | +5.00% | 1 106 | 15 | ||||||
| 29.9.1995 | 46.00 | -4.76% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 48.30 | +5.00% | 773 | 16 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 46.00 | 0.00% | 184 | 4 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 46.00 | -2.16% | 736 | 16 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 47.02 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 47.02 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 47.02 | -4.99% | 846 | 18 | 49.00 | +9.00% | 294 | 6 | ||||||
| 18.9.1995 | 49.49 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
| 15.9.1995 | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||||
| 14.9.1995 | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 49.61 | +4.99% | 2 877 | 58 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||||
| 8.9.1995 | 45.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
| 7.9.1995 | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| 6.9.1995 | 44.64 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.9.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 36.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 35.00 | 0.00% | 280 | 8 | 31.50 | -5.00% | 252 | 8 | ||||||
| 29.8.1995 | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 36.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 34.81 | +4.97% | 0 | 0 | 31.50 | -5.00% | 126 | 4 | ||||||
| 24.8.1995 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 31.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 30.09 | +4.98% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||||
| 21.8.1995 | 28.66 | +4.98% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 18.8.1995 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 26.00 | 0.00% | 416 | 16 | 30.00 | 0.00% | 120 | 4 | ||||||
| 15.8.1995 | 26.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 14.8.1995 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 26.65 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 25.39 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 24.19 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 23.04 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.8.1995 | 21.95 | +4.97% | 0 | 0 | 26.00 | -7.00% | 364 | 14 | ||||||
| 3.8.1995 | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 22.01 | -4.96% | 220 | 10 | +40.00% | 0 | 0 | |||||||
| 1.8.1995 | 23.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 22.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 23.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 24.44 | +4.98% | 489 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 24.50 | 0.00% | 245 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
| 13.7.1995 | 24.50 | 0.00% | 490 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 24.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | 19.00 | -5.00% | 76 | 4 | ||||||||||
| 4.7.1995 | 24.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 24.25 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 23.10 | -4.97% | 0 | 0 | 16.50 | -3.00% | 330 | 20 | ||||||
| 28.6.1995 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 24.31 | +4.96% | 1 191 | 49 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 25.65 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.6.1995 | 27.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
| 20.6.1995 | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.6.1995 | 27.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 16.6.1995 | 27.00 | +4.85% | 810 | 30 | +29.00% | 0 | 0 | |||||||
| 15.6.1995 | 25.75 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.6.1995 | 27.10 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 30.02 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 31.59 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 33.25 | -5.00% | 499 | 15 | -8.00% | 0 | 0 | |||||||
| 7.6.1995 | 35.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 442 | 17 | ||||||
| 6.6.1995 | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||||
| 5.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 35.00 | 0.00% | 280 | 8 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 35.00 | -384.00% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 36.40 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 38.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
| 19.5.1995 | 42.44 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.5.1995 | 44.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 47.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 49.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 52.09 | +499.00% | 3 907 | 75 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 49.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 49.74 | +498.00% | 995 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 47.38 | +498.00% | 1 564 | 33 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 42.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 40.95 | +500.00% | 2 539 | 62 | 27.00 | 0.00% | 594 | 22 | ||||||
| 28.4.1995 | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 38.50 | +499.00% | 1 617 | 42 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 36.67 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 38.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 45.00 | +323.00% | 900 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 43.59 | +498.00% | 1 046 | 24 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 41.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 39.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 37.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 30.00 | -3.00% | 1 020 | 34 | ||||||||
| 3.4.1995 | 35.88 | +497.00% | 861 | 24 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 34.18 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.3.1995 | 32.56 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 31.01 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 29.54 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 28.14 | +500.00% | 56 | 2 | ||||||||||
| 21.3.1995 | 26.80 | -499.00% | 268 | 10 | ||||||||||
| 20.3.1995 | 28.21 | -498.00% | 169 | 6 | ||||||||||
| 17.3.1995 | 29.69 | +498.00% | 386 | 13 | ||||||||||
| 16.3.1995 | 28.28 | -497.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 29.76 | -498.00% | 595 | 20 | ||||||||||
| 14.3.1995 | 31.32 | -497.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
