INGSTAV OPAVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INGSTAV OPAVA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 28.31 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 28.05.1997 | 28.31 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 3 304 041.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 02.03.2001 | 79.40 |
První kotace | 10.01.1995 | 210.00 |
Minimální cena | 14.06.1999 | 17.00 |
Maximální cena | 10.02.1995 | 445.00 |
Celkový objem | 4 672 891.40 |
INGSTAV OPAVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200103 | - | - | - | 79.00 | 79.00 | 0 | graf |
200102 | - | - | - | 63.00 | 79.00 | 0 | graf |
200101 | - | - | - | 43.00 | 66.00 | 0 | graf |
200012 | - | - | - | 43.00 | 43.00 | 0 | graf |
200011 | - | - | - | 43.00 | 43.00 | 0 | graf |
200010 | - | - | - | 43.00 | 43.00 | 0 | graf |
200009 | - | - | - | 43.00 | 43.00 | 0 | graf |
200008 | - | - | - | 43.00 | 43.00 | 0 | graf |
200007 | - | - | - | 40.00 | 43.00 | 0 | graf |
200006 | - | - | - | 40.00 | 40.00 | 0 | graf |
200005 | - | - | - | 40.00 | 40.00 | 3 392 | graf |
200004 | - | - | - | 27.00 | 40.00 | 4 559 | graf |
200003 | - | - | - | 27.00 | 27.00 | 1 566 | graf |
200002 | - | - | - | 26.00 | 30.00 | 4 707 | graf |
200001 | - | - | - | 24.00 | 59.00 | 3 364 | graf |
199912 | - | - | - | 62.00 | 122.00 | 359 310 | graf |
199911 | - | - | - | 66.00 | 106.00 | 18 866 | graf |
199910 | - | - | - | 43.00 | 60.00 | 5 863 | graf |
199909 | - | - | - | 24.00 | 62.00 | 16 396 | graf |
199908 | - | - | - | 24.00 | 26.00 | 3 090 208 | graf |
199907 | - | - | - | 25.00 | 25.00 | 1 200 | graf |
199906 | - | - | - | 17.00 | 25.00 | 17 801 | graf |
199905 | - | - | - | 23.00 | 23.00 | 4 892 | graf |
199904 | - | - | - | 22.00 | 23.00 | 994 | graf |
199903 | - | - | - | 22.00 | 35.00 | 4 490 | graf |
199902 | - | - | - | 37.00 | 40.00 | 9 559 | graf |
199901 | - | - | - | 39.00 | 47.00 | 1 247 | graf |
199812 | - | - | - | 47.00 | 73.00 | 64 177 | graf |
199811 | - | - | - | 56.00 | 78.00 | 34 894 | graf |
199810 | - | - | - | 61.00 | 90.00 | 54 424 | graf |
199809 | - | - | - | 40.00 | 56.00 | 56 | graf |
199808 | - | - | - | 40.00 | 40.00 | 0 | graf |
199807 | - | - | - | 40.00 | 40.00 | 0 | graf |
199806 | - | - | - | 40.00 | 44.00 | 0 | graf |
199805 | - | - | - | 44.00 | 45.00 | 1 276 | graf |
199804 | - | - | - | 45.00 | 45.00 | 0 | graf |
199803 | - | - | - | 41.00 | 46.00 | 19 745 | graf |
199802 | - | - | - | 41.00 | 46.00 | 5 684 | graf |
199801 | - | - | - | 45.00 | 47.00 | 4 500 | graf |
199712 | - | - | - | 42.00 | 47.00 | 1 302 | graf |
199711 | - | - | - | 41.00 | 45.00 | 2 378 | graf |
199710 | - | - | - | 37.00 | 60.00 | 5 338 | graf |
199709 | - | - | - | 40.00 | 69.00 | 12 189 | graf |
199708 | - | - | - | 40.00 | 45.00 | 4 988 | graf |
199707 | - | - | - | 40.00 | 50.00 | 7 900 | graf |
199706 | - | - | - | 44.00 | 50.00 | 0 | graf |
199705 | 28.00 | 42.00 | 5 892 | 45.00 | 46.00 | 0 | graf |
199704 | 44.00 | 63.00 | 8 945 | 48.00 | 75.00 | 11 811 | graf |
199703 | 57.00 | 63.00 | 18 837 | 50.00 | 61.00 | 7 301 | graf |
199702 | 50.00 | 64.00 | 27 708 | 47.00 | 56.00 | 38 172 | graf |
199701 | 67.00 | 78.00 | 7 410 | 53.00 | 58.00 | 1 378 | graf |
199612 | 64.00 | 94.00 | 3 300 | 50.00 | 62.00 | 6 828 | graf |
199611 | 64.00 | 88.00 | 11 534 | 53.00 | 80.00 | 12 224 | graf |
199610 | 88.00 | 109.00 | 13 603 | 61.00 | 97.00 | 20 628 | graf |
199609 | 90.00 | 106.00 | 6 650 | 74.00 | 115.00 | 10 405 | graf |
199608 | 102.00 | 125.00 | 18 897 | 86.00 | 124.00 | 17 079 | graf |
199607 | 113.00 | 125.00 | 4 294 | 96.00 | 125.00 | 6 862 | graf |
199606 | 125.00 | 144.00 | 16 279 | 124.00 | 135.00 | 4 050 | graf |
199605 | 138.00 | 153.00 | 58 864 | 135.00 | 173.00 | 10 028 | graf |
199604 | 153.00 | 180.00 | 64 486 | 155.00 | 180.00 | 24 142 | graf |
199603 | 176.00 | 185.00 | 148 690 | 161.00 | 195.00 | 46 183 | graf |
199602 | 176.00 | 210.00 | 82 107 | 175.00 | 210.00 | 54 488 | graf |
199601 | 190.00 | 219.00 | 30 173 | 200.00 | 233.00 | 11 890 | graf |
199512 | 194.00 | 231.00 | 42 096 | 204.00 | 235.00 | 34 393 | graf |
199511 | 218.00 | 280.00 | 227 704 | 196.00 | 321.00 | 37 298 | graf |
199510 | 185.00 | 325.00 | 354 985 | 170.00 | 332.00 | 113 977 | graf |
199509 | 199.00 | 220.00 | 23 838 | 180.00 | 234.00 | 59 926 | graf |
199508 | 210.00 | 323.00 | 197 684 | 220.00 | 245.00 | 46 476 | graf |
199507 | 186.00 | 302.00 | 196 121 | 180.00 | 226.00 | 8 460 | graf |
199506 | 140.00 | 196.00 | 77 520 | 168.00 | 200.00 | 62 406 | graf |
199505 | 168.00 | 217.00 | 27 434 | 185.00 | 356.00 | 12 465 | graf |
199504 | 189.00 | 267.00 | 14 328 | 356.00 | 356.00 | 0 | graf |
199503 | 281.00 | 343.00 | 72 798 | 324.00 | 340.00 | 0 | graf |
199502 | 348.00 | 465.00 | 680 934 | 327.00 | 445.00 | 166 924 | graf |
199501 | 242.00 | 332.00 | 268 676 | 210.00 | 298.00 | 79 833 | graf |
199412 | 200.00 | 231.00 | 38 300 | - | - | - | graf |
199411 | 180.00 | 205.00 | 121 962 | - | - | - | graf |
199410 | 180.00 | 200.00 | 56 454 | - | - | - | graf |
199409 | 171.00 | 214.00 | 42 639 | - | - | - | graf |
199408 | 165.00 | 209.00 | 110 297 | - | - | - | graf |
199407 | 163.00 | 238.00 | 68 677 | - | - | - | graf |
199406 | 135.00 | 150.00 | 9 150 | - | - | - | graf |
199405 | 125.00 | 200.00 | 12 720 | - | - | - | graf |
199404 | 154.00 | 259.00 | 19 420 | - | - | - | graf |
199403 | 177.00 | 342.00 | 80 772 | - | - | - | graf |
199402 | 110.00 | 161.00 | 9 605 | - | - | - | graf |
199401 | 136.00 | 136.00 | 408 | - | - | - | graf |
199312 | 125.00 | 250.00 | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii INGSTAV OPAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?