INGSTAV OSTRAVA - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - INGSTAV OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 175.50 | +3.00% | 4 563 | 26 | ||||||||||
| 19.12.1995 | 169.00 | -3.00% | 61 095 | 360 | ||||||||||
| 18.12.1995 | 175.10 | -6.00% | 16 810 | 96 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 182.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 182.60 | +10.00% | 0 | 0 | 170.50 | 0.00% | 34 227 | 201 | ||||||
| 13.12.1995 | 166.00 | 0.00% | 0 | 0 | 169.00 | +9.00% | 37 637 | 222 | ||||||
| 12.12.1995 | 166.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 21 931 | 141 | ||||||
| 11.12.1995 | 166.00 | +0.40% | 406 534 | 2 449 | 160.00 | +2.00% | 189 200 | 1 190 | ||||||
| 8.12.1995 | 165.33 | 0.00% | 0 | 0 | 157.00 | +5.00% | 118 740 | 760 | ||||||
| 7.12.1995 | 165.33 | +10.00% | 37 861 | 229 | 149.50 | +5.00% | 13 007 | 87 | ||||||
| 6.12.1995 | 150.30 | 0.00% | 0 | 0 | 140.00 | -1.00% | 21 580 | 152 | ||||||
| 5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
| 4.12.1995 | 150.30 | -10.00% | 378 756 | 2 520 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 167.00 | 0.00% | 0 | 0 | 161.50 | 0.00% | 14 535 | 90 | ||||||
| 30.11.1995 | 167.00 | 0.00% | 88 510 | 530 | 162.00 | -10.00% | 48 600 | 300 | ||||||
| 29.11.1995 | 167.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.11.1995 | 167.00 | 0.00% | 0 | 0 | 191.30 | 0.00% | 5 165 | 27 | ||||||
| 27.11.1995 | 167.00 | +0.60% | 90 180 | 540 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 166.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 23.11.1995 | 166.00 | -6.74% | 89 474 | 539 | 255.00 | +7.00% | 8 950 | 36 | ||||||
| 22.11.1995 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 178.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 19 035 | 90 | ||||||
| 20.11.1995 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 178.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 178.00 | +9.88% | 1 958 | 11 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
| 13.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 620.00 | -2.11% | 145 800 | 90 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 655.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 655.00 | +9.96% | 132 400 | 80 | +7.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 350.00 | +2.00% | 171 450 | 127 | ||||||
| 30.10.1995 | 1 505.00 | +6.73% | 66 220 | 44 | 1 325.00 | +4.00% | 21 200 | 16 | ||||||
| 27.10.1995 | 1 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
| 25.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 18 750 | 15 | ||||||
| 24.10.1995 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 400.00 | +0.71% | 61 600 | 44 | ||||||||||
| 20.10.1995 | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 390.00 | -9.74% | 1 155 090 | 831 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 350.00 | -1.00% | 16 080 | 13 | ||||||
| 17.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 10 000 | 8 | ||||||
| 16.10.1995 | 1 540.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
| 12.10.1995 | 1 800.00 | -4.76% | 0 | 0 | 1 458.50 | -9.00% | 23 524 | 16 | ||||||
| 11.10.1995 | 1 890.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 985.00 | -4.79% | 0 | 0 | 1 850.00 | -6.00% | 62 894 | 35 | ||||||
| 9.10.1995 | 2 085.00 | -4.79% | 0 | 0 | 1 935.00 | -1.00% | 180 658 | 95 | ||||||
| 6.10.1995 | 2 190.00 | +2.81% | 1 353 420 | 618 | 1 900.00 | +1.00% | 172 905 | 90 | ||||||
| 5.10.1995 | 2 130.00 | +4.66% | 553 800 | 260 | 1 900.50 | 0.00% | 57 015 | 30 | ||||||
| 4.10.1995 | 2 035.00 | +4.35% | 1 141 635 | 561 | 1 850.00 | +2.00% | 20 853 | 11 | ||||||
| 3.10.1995 | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
| 2.10.1995 | 1 870.00 | +4.17% | 897 600 | 480 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 795.00 | +4.36% | 432 595 | 241 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 720.00 | +2.07% | 540 080 | 314 | 1 569.50 | +4.00% | 7 750 | 5 | ||||||
| 27.9.1995 | 1 685.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 605.00 | +3.88% | 22 470 | 14 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 545.00 | -1.27% | 86 520 | 56 | 1 272.50 | -2.00% | 40 720 | 32 | ||||||
| 22.9.1995 | 1 565.00 | +4.33% | 117 375 | 75 | 1 305.00 | 0.00% | 49 590 | 38 | ||||||
| 21.9.1995 | 1 500.00 | +4.89% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 430.00 | +4.76% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 365.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -2.00% | 64 935 | 51 | ||||||
| 15.9.1995 | 1 300.00 | +0.38% | 59 800 | 46 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 295.00 | 0.00% | 58 275 | 45 | 1 300.00 | +8.00% | 45 500 | 35 | ||||||
| 13.9.1995 | 1 295.00 | +1.17% | 27 195 | 21 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 280.00 | +0.39% | 38 400 | 30 | 1 254.00 | -1.00% | 56 070 | 45 | ||||||
| 11.9.1995 | 1 275.00 | +0.39% | 38 250 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 270.00 | +0.39% | 63 500 | 50 | 1 250.50 | +1.00% | 2 501 | 2 | ||||||
| 7.9.1995 | 1 265.00 | +1.60% | 26 565 | 21 | 1 235.00 | +9.00% | 17 290 | 14 | ||||||
| 6.9.1995 | 1 245.00 | 0.00% | 0 | 0 | 1 207.00 | -2.00% | 52 153 | 46 | ||||||
| 5.9.1995 | 1 245.00 | +0.40% | 23 655 | 19 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 240.00 | +0.40% | 45 880 | 37 | 1 115.50 | -7.00% | 7 809 | 7 | ||||||
| 1.9.1995 | 1 235.00 | 0.00% | 118 560 | 96 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 235.00 | +0.40% | 34 580 | 28 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 230.00 | +0.81% | 33 210 | 27 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 220.00 | +0.82% | 97 600 | 80 | 1 102.50 | -4.00% | 38 588 | 35 | ||||||
| 25.8.1995 | 1 210.00 | +3.41% | 59 290 | 49 | 1 152.50 | +4.00% | 6 915 | 6 | ||||||
| 24.8.1995 | 1 170.00 | +0.42% | 46 800 | 40 | +12.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 165.00 | +0.43% | 25 630 | 22 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 160.00 | -0.85% | 34 800 | 30 | 990.00 | 0.00% | 4 950 | 5 | ||||||
| 21.8.1995 | 1 170.00 | +0.42% | 8 190 | 7 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 165.00 | +0.43% | 34 950 | 30 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 160.00 | 0.00% | 341 040 | 294 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 160.00 | 0.00% | 92 800 | 80 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 160.00 | +0.86% | 19 720 | 17 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 6 603 | 6 | ||||||
| 10.8.1995 | 1 150.00 | -0.43% | 96 600 | 84 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 155.00 | +0.43% | 43 890 | 38 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 150.00 | +0.87% | 16 100 | 14 | 1 100.00 | -1.00% | 41 360 | 38 | ||||||
| 7.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 33 000 | 30 | ||||||
| 4.8.1995 | 1 140.00 | +0.44% | 9 120 | 8 | 1 050.00 | -5.00% | 8 400 | 8 | ||||||
| 3.8.1995 | 1 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 135.00 | +0.88% | 47 670 | 42 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 125.00 | +2.27% | 20 250 | 18 | 1 100.00 | +1.00% | 17 600 | 16 | ||||||
| 31.7.1995 | 1 100.00 | -0.45% | 8 800 | 8 | 1 100.00 | +5.00% | 87 875 | 81 | ||||||
| 28.7.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 034.50 | -5.00% | 16 552 | 16 | ||||||
| 27.7.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 105.00 | 0.00% | 16 575 | 15 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 105.00 | 0.00% | 41 990 | 38 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 105.00 | +0.45% | 64 090 | 58 | 1 085.00 | +4.00% | 13 020 | 12 | ||||||
| 21.7.1995 | 1 100.00 | -0.45% | 99 000 | 90 | 1 042.50 | -4.00% | 31 275 | 30 | ||||||
| 20.7.1995 | 1 105.00 | +0.45% | 16 575 | 15 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 100.00 | +0.91% | 72 600 | 66 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 090.00 | +1.86% | 87 200 | 80 | 1 020.00 | -4.00% | 30 600 | 30 | ||||||
| 17.7.1995 | 1 070.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 045.00 | +1.00% | 62 700 | 60 | ||||||
| 13.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 032.50 | 0.00% | 26 845 | 26 | ||||||
| 12.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 030.00 | -3.00% | 30 900 | 30 | ||||||
| 11.7.1995 | 1 070.00 | 0.00% | 103 790 | 97 | 0.00% | 22 990 | 22 | |||||||
| 10.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 65 560 | 62 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 1 070.00 | -1.83% | 110 210 | 103 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 92 545 | 88 | ||||||
| 30.6.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 054.50 | +2.00% | 4 218 | 4 | ||||||
| 29.6.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 035.00 | -2.00% | 31 050 | 30 | ||||||
| 28.6.1995 | 1 090.00 | +2.34% | 1 649 170 | 1 513 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 065.00 | +2.40% | 58 575 | 55 | 1 030.00 | -1.00% | 20 600 | 20 | ||||||
| 26.6.1995 | 1 040.00 | 0.00% | 7 280 | 7 | 1 060.00 | 0.00% | 64 810 | 62 | ||||||
| 23.6.1995 | 1 040.00 | +0.48% | 26 000 | 25 | 1 050.00 | 0.00% | 120 675 | 115 | ||||||
| 22.6.1995 | 1 035.00 | -0.48% | 128 340 | 124 | +11.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 040.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 33 285 | 35 | ||||||
| 20.6.1995 | 1 040.00 | 0.00% | 0 | 0 | 950.00 | -6.00% | 32 300 | 34 | ||||||
| 19.6.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 017.00 | +2.00% | 90 935 | 90 | ||||||
| 16.6.1995 | 1 040.00 | +0.48% | 17 680 | 17 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | +1.00% | 93 600 | 90 | ||||||
| 14.6.1995 | 1 035.00 | +0.48% | 31 050 | 30 | 1 032.50 | -2.00% | 61 950 | 60 | ||||||
| 13.6.1995 | 1 030.00 | 0.00% | 28 840 | 28 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
| 12.6.1995 | 1 030.00 | 0.00% | 105 060 | 102 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 030.00 | +0.48% | 5 150 | 5 | 1 040.00 | 0.00% | 14 560 | 14 | ||||||
| 8.6.1995 | 1 025.00 | +0.49% | 36 900 | 36 | 1 040.00 | +2.00% | 21 840 | 21 | ||||||
| 7.6.1995 | 1 020.00 | 0.00% | 0 | 0 | 1 060.00 | -4.00% | 99 800 | 98 | ||||||
| 6.6.1995 | 1 020.00 | -3.77% | 61 200 | 60 | 1 050.00 | -1.00% | 94 280 | 89 | ||||||
| 5.6.1995 | 1 060.00 | -0.46% | 16 960 | 16 | 1 070.00 | +2.00% | 6 420 | 6 | ||||||
| 2.6.1995 | 1 065.00 | 0.00% | 74 550 | 70 | 1 070.00 | -1.00% | 61 135 | 58 | ||||||
| 1.6.1995 | 1 065.00 | -0.46% | 127 800 | 120 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 070.00 | +46.00% | 111 280 | 104 | 1 070.00 | +9.00% | 56 045 | 53 | ||||||
| 30.5.1995 | 1 065.00 | 0.00% | 179 985 | 169 | 1 020.50 | -6.00% | 48 730 | 50 | ||||||
| 29.5.1995 | 1 065.00 | +47.00% | 63 900 | 60 | 1 060.00 | +1.00% | 77 700 | 75 | ||||||
| 26.5.1995 | 1 060.00 | +95.00% | 100 700 | 95 | 1 060.00 | 0.00% | 57 168 | 56 | ||||||
| 25.5.1995 | 1 050.00 | +47.00% | 129 150 | 123 | 1 050.00 | 0.00% | 82 005 | 80 | ||||||
| 24.5.1995 | 0 | 0 | 1 022.50 | +1.00% | 12 270 | 12 | ||||||||
| 23.5.1995 | 1 045.00 | +48.00% | 6 270 | 6 | 1 012.50 | -3.00% | 82 013 | 81 | ||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 1 040.00 | +48.00% | 62 400 | 60 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 035.00 | +48.00% | 65 205 | 63 | 980.50 | +3.00% | 14 708 | 15 | ||||||
| 17.5.1995 | 1 030.00 | 0.00% | 256 470 | 249 | 952.00 | -6.00% | 59 004 | 62 | ||||||
| 16.5.1995 | 1 030.00 | +48.00% | 148 320 | 144 | 1 010.00 | -4.00% | 30 300 | 30 | ||||||
| 15.5.1995 | 1 025.00 | +98.00% | 29 725 | 29 | +7.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 966.00 | -8.00% | 68 898 | 70 | ||||||||
| 11.5.1995 | 1 015.00 | +49.00% | 30 450 | 30 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 010.00 | -194.00% | 86 860 | 86 | 1 075.00 | +1.00% | 12 900 | 12 | ||||||
| 9.5.1995 | 1 030.00 | -373.00% | 179 220 | 174 | 1 062.50 | -2.00% | 31 875 | 30 | ||||||
| 5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 1 037.50 | 0.00% | 6 225 | 6 | ||||||||
| 3.5.1995 | 0 | 0 | 1 055.00 | 0.00% | 67 199 | 65 | ||||||||
| 2.5.1995 | 1 070.00 | +46.00% | 72 760 | 68 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 065.00 | +47.00% | 48 990 | 46 | 1 032.50 | 0.00% | 46 463 | 45 | ||||||
| 27.4.1995 | 1 060.00 | +47.00% | 198 220 | 187 | 1 035.00 | -1.00% | 29 840 | 29 | ||||||
| 26.4.1995 | 1 055.00 | +47.00% | 119 215 | 113 | 1 035.00 | +1.00% | 15 525 | 15 | ||||||
| 25.4.1995 | 1 050.00 | +96.00% | 107 100 | 102 | 1 035.00 | -1.00% | 33 858 | 33 | ||||||
| 24.4.1995 | 1 040.00 | +97.00% | 31 200 | 30 | 1 035.00 | 0.00% | 12 420 | 12 | ||||||
| 21.4.1995 | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
| 20.4.1995 | 1 030.00 | +48.00% | 87 550 | 85 | 1 035.00 | -2.00% | 59 790 | 60 | ||||||
| 19.4.1995 | 1 025.00 | -330.00% | 123 000 | 120 | 1 017.50 | -1.00% | 30 525 | 30 | ||||||
| 18.4.1995 | 1 060.00 | +95.00% | 74 200 | 70 | 1 027.50 | -1.00% | 24 660 | 24 | ||||||
| 14.4.1995 | 1 050.00 | +96.00% | 31 500 | 30 | 1 035.00 | +1.00% | 17 595 | 17 | ||||||
| 13.4.1995 | 1 040.00 | +97.00% | 165 360 | 159 | 1 035.00 | +3.00% | 7 178 | 7 | ||||||
| 12.4.1995 | 1 030.00 | +48.00% | 146 260 | 142 | 1 000.00 | +1.00% | 60 000 | 60 | ||||||
| 11.4.1995 | 1 025.00 | +98.00% | 21 525 | 21 | 1 000.00 | +9.00% | 44 690 | 45 | ||||||
| 10.4.1995 | 1 015.00 | +150.00% | 57 855 | 57 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 000.00 | +30.00% | 230 000 | 230 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 997.00 | -10.00% | 322 031 | 323 | 885.00 | -8.00% | 26 550 | 30 | ||||||
| 5.4.1995 | 998.00 | +131.00% | 81 836 | 82 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 985.00 | +40.00% | 94 560 | 96 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 981.00 | +51.00% | 56 898 | 58 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 976.00 | +113.00% | 72 224 | 74 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 965.00 | +125.00% | 120 625 | 125 | 1 001.00 | +9.00% | 75 075 | 75 | ||||||
| 29.3.1995 | 953.00 | -422.00% | 34 308 | 36 | 980.00 | -3.00% | 70 478 | 77 | ||||||
| 28.3.1995 | 995.00 | -50.00% | 415 910 | 418 | 950.00 | -5.00% | 47 094 | 50 | ||||||
| 27.3.1995 | 1 000.00 | 0.00% | 115 000 | 115 | ||||||||||
| 24.3.1995 | 1 000.00 | 0.00% | 89 000 | 89 | ||||||||||
| 23.3.1995 | 1 000.00 | -147.00% | 305 000 | 305 | ||||||||||
| 22.3.1995 | 1 015.00 | -240.00% | 176 610 | 174 | ||||||||||
| 21.3.1995 | 1 040.00 | -142.00% | 79 040 | 76 | ||||||||||
| 20.3.1995 | 1 055.00 | +95.00% | 188 845 | 179 | ||||||||||
| 17.3.1995 | 1 045.00 | +48.00% | 337 535 | 323 | ||||||||||
| 16.3.1995 | 1 040.00 | 0.00% | 846 560 | 814 | ||||||||||
| 15.3.1995 | 1 040.00 | +146.00% | 395 200 | 380 | ||||||||||
| 14.3.1995 | 1 025.00 | -330.00% | 542 225 | 529 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii INGSTAV OSTRAVA
22.11.1999 Další zajímavý přímý obchod tentokrát s akciemi Ingstav Ostrava (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
