INTEX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INTEX
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 13.94 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 30.05.1997 | 13.94 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 4 701 681.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 06.05.2002 | 40.00 |
První kotace | 10.01.1995 | 510.00 |
Minimální cena | 30.06.1997 | 4.00 |
Maximální cena | 10.01.1995 | 510.00 |
Celkový objem | 3 023 623.20 |
INTEX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200205 | - | - | - | 40.00 | 40.00 | 0 | graf |
200204 | - | - | - | 40.00 | 46.00 | 2 248 | graf |
200203 | - | - | - | 46.00 | 50.00 | 3 146 | graf |
200202 | - | - | - | 50.00 | 50.00 | 8 450 | graf |
200201 | - | - | - | 50.00 | 67.00 | 13 221 | graf |
200112 | - | - | - | 50.00 | 67.00 | 149 443 | graf |
200111 | - | - | - | 52.00 | 66.00 | 49 738 | graf |
200110 | - | - | - | 56.00 | 73.00 | 31 478 | graf |
200109 | - | - | - | 65.00 | 77.00 | 18 800 | graf |
200108 | - | - | - | 45.00 | 69.00 | 14 278 | graf |
200107 | - | - | - | 44.00 | 51.00 | 12 475 | graf |
200106 | - | - | - | 47.00 | 53.00 | 4 097 | graf |
200105 | - | - | - | 44.00 | 52.00 | 23 953 | graf |
200104 | - | - | - | 36.00 | 52.00 | 6 922 | graf |
200103 | - | - | - | 43.00 | 58.00 | 10 873 | graf |
200102 | - | - | - | 42.00 | 47.00 | 887 | graf |
200101 | - | - | - | 38.00 | 42.00 | 5 498 | graf |
200012 | - | - | - | 39.00 | 70.00 | 7 617 | graf |
200011 | - | - | - | 70.00 | 84.00 | 20 957 | graf |
200010 | - | - | - | 79.00 | 90.00 | 8 164 | graf |
200009 | - | - | - | 76.00 | 95.00 | 9 501 | graf |
200008 | - | - | - | 63.00 | 83.00 | 220 222 | graf |
200007 | - | - | - | 59.00 | 67.00 | 6 508 | graf |
200006 | - | - | - | 57.00 | 63.00 | 8 374 | graf |
200005 | - | - | - | 60.00 | 66.00 | 5 211 | graf |
200004 | - | - | - | 55.00 | 76.00 | 9 278 | graf |
200003 | - | - | - | 50.00 | 60.00 | 10 942 | graf |
200002 | - | - | - | 35.00 | 52.00 | 104 396 | graf |
200001 | - | - | - | 32.00 | 32.00 | 2 993 | graf |
199912 | - | - | - | 32.00 | 32.00 | 1 262 | graf |
199911 | - | - | - | 32.00 | 36.00 | 8 319 | graf |
199910 | - | - | - | 36.00 | 36.00 | 2 836 | graf |
199909 | - | - | - | 36.00 | 40.00 | 2 446 | graf |
199908 | - | - | - | 38.00 | 40.00 | 5 912 | graf |
199907 | - | - | - | 40.00 | 40.00 | 2 200 | graf |
199906 | - | - | - | 40.00 | 41.00 | 3 208 | graf |
199905 | - | - | - | 40.00 | 45.00 | 12 217 | graf |
199904 | - | - | - | 45.00 | 50.00 | 6 115 | graf |
199903 | - | - | - | 48.00 | 52.00 | 6 000 | graf |
199902 | - | - | - | 50.00 | 70.00 | 11 070 | graf |
199901 | - | - | - | 70.00 | 72.00 | 18 632 | graf |
199812 | - | - | - | 72.00 | 72.00 | 146 706 | graf |
199811 | - | - | - | 72.00 | 100.00 | 16 293 | graf |
199810 | - | - | - | 97.00 | 116.00 | 31 945 | graf |
199809 | - | - | - | 111.00 | 116.00 | 65 832 | graf |
199808 | - | - | - | 65.00 | 112.00 | 61 062 | graf |
199807 | - | - | - | 25.00 | 73.00 | 68 695 | graf |
199806 | - | - | - | 25.00 | 30.00 | 4 564 | graf |
199805 | - | - | - | 24.00 | 30.00 | 18 298 | graf |
199804 | - | - | - | 19.00 | 88.00 | 6 696 | graf |
199803 | - | - | - | 10.00 | 32.00 | 505 | graf |
199802 | - | - | - | 6.00 | 13.00 | 1 410 | graf |
199801 | - | - | - | 5.00 | 13.00 | 10 | graf |
199712 | - | - | - | 12.00 | 13.00 | 0 | graf |
199711 | - | - | - | 11.00 | 13.00 | 1 120 | graf |
199710 | - | - | - | 10.00 | 16.00 | 14 105 | graf |
199709 | - | - | - | 12.00 | 21.00 | 13 728 | graf |
199708 | - | - | - | 11.00 | 19.00 | 4 948 | graf |
199707 | - | - | - | 4.00 | 11.00 | 699 | graf |
199706 | - | - | - | 4.00 | 29.00 | 59 121 | graf |
199705 | 14.00 | 18.00 | 6 444 | 8.00 | 15.00 | 58 135 | graf |
199704 | 18.00 | 22.00 | 3 680 | 15.00 | 28.00 | 1 680 | graf |
199703 | 22.00 | 28.00 | 4 701 | 18.00 | 30.00 | 10 812 | graf |
199702 | 29.00 | 45.00 | 10 736 | 30.00 | 41.00 | 29 510 | graf |
199701 | 24.00 | 41.00 | 1 233 | 30.00 | 38.00 | 22 246 | graf |
199612 | 24.00 | 37.00 | 2 523 | 26.00 | 40.00 | 16 004 | graf |
199611 | 37.00 | 50.00 | 10 868 | 32.00 | 42.00 | 10 075 | graf |
199610 | 45.00 | 72.00 | 26 251 | 38.00 | 61.00 | 13 012 | graf |
199609 | 56.00 | 76.00 | 15 109 | 53.00 | 60.00 | 20 393 | graf |
199608 | 51.00 | 79.00 | 8 810 | 50.00 | 62.00 | 7 177 | graf |
199607 | 56.00 | 77.00 | 15 913 | 50.00 | 82.00 | 7 851 | graf |
199606 | 81.00 | 113.00 | 35 728 | 70.00 | 91.00 | 19 975 | graf |
199605 | 119.00 | 154.00 | 38 148 | 75.00 | 149.00 | 46 442 | graf |
199604 | 140.00 | 183.00 | 579 997 | 149.00 | 181.00 | 134 991 | graf |
199603 | 132.00 | 205.00 | 422 883 | 107.00 | 194.00 | 102 056 | graf |
199602 | 104.00 | 126.00 | 85 861 | 84.00 | 115.00 | 47 578 | graf |
199601 | 108.00 | 162.00 | 67 116 | 106.00 | 154.00 | 39 375 | graf |
199512 | 147.00 | 182.00 | 34 235 | 131.00 | 168.00 | 27 796 | graf |
199511 | 161.00 | 200.00 | 347 364 | 136.00 | 182.00 | 67 023 | graf |
199510 | 149.00 | 200.00 | 448 629 | 144.00 | 184.00 | 70 518 | graf |
199509 | 131.00 | 170.00 | 96 412 | 113.00 | 250.00 | 23 544 | graf |
199508 | 114.00 | 162.00 | 37 983 | 108.00 | 147.00 | 14 832 | graf |
199507 | 160.00 | 202.00 | 67 331 | 138.00 | 252.00 | 5 351 | graf |
199506 | 199.00 | 260.00 | 211 909 | 233.00 | 256.00 | 649 963 | graf |
199505 | 203.00 | 250.00 | 169 959 | 234.00 | 273.00 | 133 990 | graf |
199504 | 213.00 | 251.00 | 87 432 | 205.00 | 260.00 | 28 968 | graf |
199503 | 251.00 | 357.00 | 112 707 | 227.00 | 282.00 | 8 279 | graf |
199502 | 361.00 | 420.00 | 59 300 | 335.00 | 437.00 | 39 944 | graf |
199501 | 396.00 | 490.00 | 47 728 | 425.00 | 510.00 | 0 | graf |
199412 | 436.00 | 495.00 | 84 632 | - | - | - | graf |
199411 | 397.00 | 485.00 | 83 192 | - | - | - | graf |
199410 | 450.00 | 499.00 | 63 205 | - | - | - | graf |
199409 | 495.00 | 525.00 | 157 184 | - | - | - | graf |
199408 | 470.00 | 601.00 | 125 449 | - | - | - | graf |
199407 | 432.00 | 631.00 | 169 310 | - | - | - | graf |
199406 | 550.00 | 650.00 | 148 638 | - | - | - | graf |
199405 | 653.00 | 805.00 | 143 662 | - | - | - | graf |
199404 | 805.00 | 1 000.00 | 253 489 | - | - | - | graf |
199403 | 535.00 | 1 035.00 | 345 056 | - | - | - | graf |
199402 | 500.00 | 573.00 | 45 518 | - | - | - | graf |
199401 | 440.00 | 585.00 | 3 136 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 355.00 | 500.00 | 2 220 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?