IPB 11,125/98 - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - IPB 11,125/98 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||
| 17.12.1995 | ||||||||||||
| 15.12.1995 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.12.1995 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.12.1995 | 100.40 | +0.63% | 248 914 | 25 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 95.02 | -4.99% | 19 900 | 2 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 100.25 | 0.00% | 156 726 | 15 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.11.1995 | 100.25 | +0.25% | 156 633 | 15 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 20.10.1995 | 100.00 | 0.00% | 51 591 | 5 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 100.00 | 0.00% | 20 630 | 2 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 100.00 | +0.70% | 51 252 | 5 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 99.30 | 0.00% | 0 | 0 | ||||||||
| 20.9.1995 | 99.30 | 0.00% | 0 | 0 | ||||||||
| 19.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 99.30 | -0.89% | 10 060 | 1 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 100.20 | 0.00% | 30 310 | 3 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 0.00% | 0 | 0 | |||||||||
| 28.7.1995 | 0.00% | 0 | 0 | |||||||||
| 27.7.1995 | 0.00% | 0 | 0 | |||||||||
| 26.7.1995 | 0.00% | 0 | 0 | |||||||||
| 25.7.1995 | 0.00% | 0 | 0 | |||||||||
| 24.7.1995 | 0.00% | 0 | 0 | |||||||||
| 21.7.1995 | 0.00% | 0 | 0 | |||||||||
| 20.7.1995 | 0.00% | 0 | 0 | |||||||||
| 19.7.1995 | 0.00% | 0 | 0 | |||||||||
| 18.7.1995 | 0.00% | 0 | 0 | |||||||||
| 17.7.1995 | 0.00% | 0 | 0 | |||||||||
| 14.7.1995 | 0.00% | 0 | 0 | |||||||||
| 13.7.1995 | 0.00% | 0 | 0 | |||||||||
| 12.7.1995 | 0.00% | 0 | 0 | |||||||||
Údaje o firmách, IPB 11,125/98
11.02.2003 Co bude na MVH bývalé IPB a.s. 25.2.2003? (11.2.2003) (AliaWeb) Údaje o firmách
Zpravodajství k akcii IPB 11,125/98
11.02.2003 Co bude na MVH bývalé IPB a.s. 25.2.2003? (11.2.2003) (AliaWeb) Údaje o firmách
11.08.2000 Kurzovní lístek IPB, divize ČSOB platný k 11.8.2000 (AliaWeb) Měny-forex
11.04.2000 Kurzovní lístek IPB a.s., platný k 11.4.2000 (AliaWeb) Měny-forex
11.02.2000 Kursovní lístek IPB platný k 11.2.2000 (AliaWeb) Měny-forex
11.01.2000 Kursovní lístek IPB platný k 11.1.2000 (AliaWeb) Měny-forex
01.12.1999 Kursovní lístek IPB platný k 30.11.1999 (1.12.1999) (AliaWeb) Měny-forex
30.11.1999 Kursovní lístek IPB platný k 30.11.1999 (30.11.1999) (AliaWeb) Měny-forex
29.11.1999 Kursovní lístek IPB platný k 29.11.1999 (AliaWeb) Měny-forex
26.11.1999 Kursovní lístek IPB platný k 26.11.1999 (AliaWeb) Měny-forex
25.11.1999 Kursovní lístek IPB platný k 25.11.1999 (AliaWeb) Měny-forex
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
