J&T BANKA 10% PERP - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o J&T BANKA 10% PERP
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 27.03.2024 | 110.00 |
První kotace | 30.06.2014 | 100.00 |
Minimální cena | 26.03.2020 | 95.10 |
Maximální cena | 13.04.2016 | 114.90 |
Celkový objem | 1 148 870 448.43 |
J&T BANKA 10% PERP - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202403 | 104.50 | 110.00 | 110 000 | - | - | - | graf |
202402 | 104.50 | 104.50 | 0 | - | - | - | graf |
202401 | 104.50 | 109.00 | 742 000 | - | - | - | graf |
202312 | 104.20 | 107.99 | 1 617 420 | - | - | - | graf |
202311 | 102.00 | 104.20 | 7 329 200 | - | - | - | graf |
202310 | 104.20 | 107.00 | 13 170 500 | - | - | - | graf |
202309 | 105.99 | 107.00 | 2 440 830 | - | - | - | graf |
202308 | 105.99 | 106.00 | 2 967 740 | - | - | - | graf |
202307 | 105.00 | 106.00 | 424 000 | - | - | - | graf |
202306 | 105.00 | 105.00 | 0 | - | - | - | graf |
202305 | 103.50 | 105.00 | 1 039 900 | - | - | - | graf |
202304 | 103.01 | 105.00 | 618 550 | - | - | - | graf |
202303 | 102.00 | 105.00 | 2 293 510 | - | - | - | graf |
202302 | 101.99 | 103.00 | 4 390 540 | - | - | - | graf |
202301 | 102.00 | 105.99 | 10 268 430 | - | - | - | graf |
202212 | 101.01 | 104.49 | 608 650 | - | - | - | graf |
202211 | 104.00 | 105.00 | 2 293 960 | - | - | - | graf |
202210 | 105.00 | 106.99 | 2 635 590 | - | - | - | graf |
202209 | 105.99 | 107.38 | 2 350 070 | - | - | - | graf |
202208 | 103.00 | 106.99 | 9 149 080 | - | - | - | graf |
202207 | 102.00 | 106.96 | 2 008 880 | - | - | - | graf |
202206 | 102.00 | 109.90 | 7 043 210 | - | - | - | graf |
202205 | 103.15 | 110.00 | 3 215 240 | - | - | - | graf |
202204 | 106.01 | 110.00 | 1 390 100 | - | - | - | graf |
202203 | 106.01 | 107.00 | 2 778 040 | - | - | - | graf |
202202 | 107.00 | 108.00 | 2 894 000 | - | - | - | graf |
202201 | 108.00 | 110.00 | 3 294 020 | - | - | - | graf |
202112 | 110.00 | 110.00 | 1 650 000 | - | - | - | graf |
202111 | 110.00 | 111.99 | 550 000 | - | - | - | graf |
202110 | 111.30 | 112.39 | 1 343 260 | - | - | - | graf |
202109 | 105.50 | 112.39 | 2 904 000 | - | - | - | graf |
202108 | 107.25 | 107.49 | 2 039 910 | - | - | - | graf |
202107 | 103.17 | 107.49 | 2 916 030 | - | - | - | graf |
202106 | 106.00 | 108.00 | 536 000 | - | - | - | graf |
202105 | 105.00 | 106.51 | 958 010 | - | - | - | graf |
202104 | 104.50 | 106.00 | 1 049 000 | - | - | - | graf |
202103 | 105.01 | 106.39 | 2 737 890 | - | - | - | graf |
202102 | 104.00 | 106.39 | 3 563 180 | - | - | - | graf |
202101 | 102.30 | 105.00 | 3 401 540 | - | - | - | graf |
202012 | 103.10 | 105.00 | 620 490 | - | - | - | graf |
202011 | 103.00 | 105.00 | 2 499 000 | - | - | - | graf |
202010 | 100.10 | 105.00 | 6 791 320 | - | - | - | graf |
202009 | 101.20 | 106.00 | 15 158 120 | - | - | - | graf |
202008 | 104.00 | 105.00 | 1 155 000 | - | - | - | graf |
202007 | 104.00 | 104.00 | 0 | - | - | - | graf |
202006 | 102.00 | 106.00 | 1 249 600 | - | - | - | graf |
202005 | 101.31 | 104.00 | 2 360 800 | - | - | - | graf |
202004 | 98.00 | 102.00 | 9 943 520 | - | - | - | graf |
202003 | 95.10 | 105.02 | 12 949 300 | - | - | - | graf |
202002 | 105.00 | 106.00 | 2 522 170 | - | - | - | graf |
202001 | 106.00 | 106.50 | 106 000 | - | - | - | graf |
201912 | 106.50 | 108.48 | 1 917 000 | - | - | - | graf |
201911 | 103.50 | 108.48 | 2 036 770 | - | - | - | graf |
201910 | 103.50 | 105.00 | 931 500 | - | - | - | graf |
201909 | 103.00 | 105.31 | 9 266 550 | - | - | - | graf |
201908 | 105.00 | 105.00 | 0 | - | - | - | graf |
201907 | 105.00 | 105.00 | 210 000 | - | - | - | graf |
201906 | 105.00 | 105.01 | 1 470 000 | - | - | - | graf |
201905 | 105.01 | 105.01 | 1 680 160 | - | - | - | graf |
201904 | 101.00 | 105.01 | 1 361 100 | - | - | - | graf |
201903 | 104.00 | 105.10 | 1 151 250 | - | - | - | graf |
201902 | 104.00 | 104.50 | 1 458 500 | - | - | - | graf |
201901 | 104.00 | 105.50 | 316 500 | - | - | - | graf |
201812 | 104.00 | 106.00 | 838 000 | - | - | - | graf |
201811 | 104.12 | 107.90 | 952 200 | - | - | - | graf |
201810 | 101.00 | 108.20 | 2 825 800 | - | - | - | graf |
201809 | 106.00 | 108.20 | 538 200 | - | - | - | graf |
201808 | 106.10 | 108.00 | 1 713 900 | - | - | - | graf |
201807 | 107.00 | 108.00 | 537 400 | - | - | - | graf |
201806 | 105.00 | 107.50 | 3 201 300 | - | - | - | graf |
201805 | 105.00 | 107.80 | 11 173 240 | - | - | - | graf |
201804 | 105.00 | 106.50 | 2 112 500 | - | - | - | graf |
201803 | 105.10 | 108.00 | 4 101 600 | - | - | - | graf |
201802 | 105.10 | 108.10 | 1 267 100 | - | - | - | graf |
201801 | 105.10 | 108.30 | 1 483 800 | - | - | - | graf |
201712 | 108.30 | 108.90 | 217 200 | - | - | - | graf |
201711 | 105.00 | 109.50 | 2 442 200 | - | - | - | graf |
201710 | 109.00 | 110.00 | 1 966 400 | - | - | - | graf |
201709 | 102.50 | 110.00 | 880 000 | - | - | - | graf |
201708 | 102.50 | 110.00 | 4 175 000 | - | - | - | graf |
201707 | 109.50 | 110.00 | 1 095 000 | - | - | - | graf |
201706 | 110.00 | 110.00 | 1 760 000 | - | - | - | graf |
201705 | 110.00 | 110.00 | 0 | - | - | - | graf |
201704 | 106.50 | 110.00 | 2 608 500 | - | - | - | graf |
201703 | 108.00 | 111.00 | 972 000 | - | - | - | graf |
201702 | 111.00 | 114.90 | 1 793 800 | - | - | - | graf |
201701 | 110.00 | 111.00 | 555 000 | - | - | - | graf |
201612 | 104.10 | 110.00 | 1 649 100 | - | - | - | graf |
201611 | 104.10 | 104.10 | 1 457 400 | - | - | - | graf |
201610 | 103.00 | 110.00 | 4 735 000 | - | - | - | graf |
201609 | 106.00 | 110.00 | 3 621 200 | - | - | - | graf |
201608 | 104.90 | 114.90 | 948 500 | - | - | - | graf |
201607 | 114.90 | 114.90 | 0 | - | - | - | graf |
201606 | 114.90 | 114.90 | 0 | - | - | - | graf |
201605 | 114.90 | 114.90 | 0 | - | - | - | graf |
201604 | 114.75 | 114.90 | 1 148 250 | - | - | - | graf |
201603 | 101.00 | 110.00 | 15 292 000 | - | - | - | graf |
201602 | 101.00 | 105.00 | 2 437 000 | - | - | - | graf |
201601 | 101.00 | 103.00 | 26 581 000 | - | - | - | graf |
201512 | 101.00 | 104.00 | 12 050 000 | - | - | - | graf |
201511 | 101.00 | 104.00 | 3 358 000 | - | - | - | graf |
201510 | 103.00 | 105.00 | 11 031 000 | - | - | - | graf |
201509 | 105.00 | 110.00 | 9 603 500 | - | - | - | graf |
201508 | 110.00 | 111.50 | 5 988 000 | - | - | - | graf |
201507 | 110.00 | 110.50 | 3 867 500 | - | - | - | graf |
201506 | 107.00 | 110.90 | 6 591 800 | - | - | - | graf |
201505 | 107.50 | 109.00 | 6 753 500 | - | - | - | graf |
201504 | 106.20 | 108.40 | 32 871 910 | - | - | - | graf |
201503 | 105.30 | 107.40 | 49 332 954 | - | - | - | graf |
201502 | 106.40 | 107.20 | 37 116 720 | - | - | - | graf |
201501 | 105.04 | 106.40 | 39 950 799 | - | - | - | graf |
201412 | 105.23 | 107.60 | 40 977 718 | - | - | - | graf |
201411 | 105.90 | 106.60 | 34 175 222 | - | - | - | graf |
201410 | 100.00 | 106.40 | 28 914 535 | - | - | - | graf |
201409 | 105.25 | 105.90 | 35 982 919 | - | - | - | graf |
201408 | 105.50 | 106.00 | 48 534 495 | - | - | - | graf |
201407 | 100.00 | 106.20 | 446 813 357 | - | - | - | graf |
201406 | 100.00 | 100.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?