J&T BK II 9% PERP - graf kurzu akcie cz v roce 2015
| Přehled kurzů cenných papírů - J&T BK II 9% PERP | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 100.60 | +0.17% | 201 200 | 2 | ||||||||
| 29.12.2015 | 100.43 | 0.00% | 902 925 | 9 | ||||||||
| 28.12.2015 | 100.43 | 0.00% | 0 | 0 | ||||||||
| 23.12.2015 | 100.43 | 0.00% | 0 | 0 | ||||||||
| 22.12.2015 | 100.43 | 0.00% | 14 425 200 | 144 | ||||||||
| 21.12.2015 | 100.43 | +0.15% | 401 720 | 4 | ||||||||
| 18.12.2015 | 100.28 | 0.00% | 0 | 0 | ||||||||
| 17.12.2015 | 100.28 | 0.00% | 0 | 0 | ||||||||
| 16.12.2015 | 100.28 | 0.00% | 0 | 0 | ||||||||
| 15.12.2015 | 100.28 | 0.00% | 33 800 000 | 338 | ||||||||
| 14.12.2015 | 100.28 | +0.18% | 100 280 | 1 | ||||||||
| 11.12.2015 | 100.10 | +0.17% | 500 500 | 5 | ||||||||
| 10.12.2015 | 99.93 | 0.00% | 0 | 0 | ||||||||
| 9.12.2015 | 99.93 | 0.00% | 0 | 0 | ||||||||
| 8.12.2015 | 99.93 | 0.00% | 42 225 975 | 423 | ||||||||
| 7.12.2015 | 99.93 | 0.00% | 0 | 0 | ||||||||
| 4.12.2015 | 99.93 | +0.18% | 99 930 | 1 | ||||||||
| 3.12.2015 | 99.75 | 0.00% | 0 | 0 | ||||||||
| 2.12.2015 | 99.75 | 0.00% | 0 | 0 | ||||||||
| 1.12.2015 | 99.75 | 0.00% | 35 674 700 | 358 | ||||||||
| 30.11.2015 | 99.75 | 0.00% | 0 | 0 | ||||||||
| 27.11.2015 | 99.75 | -2.04% | 598 500 | 6 | ||||||||
| 26.11.2015 | 101.83 | 0.00% | 0 | 0 | ||||||||
| 25.11.2015 | 101.83 | 0.00% | 0 | 0 | ||||||||
| 24.11.2015 | 101.83 | 0.00% | 13 834 600 | 136 | ||||||||
| 23.11.2015 | 101.83 | 0.00% | 4 073 200 | 40 | ||||||||
| 20.11.2015 | 101.83 | 0.00% | 0 | 0 | ||||||||
| 19.11.2015 | 101.83 | 0.00% | 0 | 0 | ||||||||
| 18.11.2015 | 101.83 | +0.18% | 15 944 750 | 157 | ||||||||
| 16.11.2015 | 101.65 | 0.00% | 0 | 0 | ||||||||
| 13.11.2015 | 101.65 | 0.00% | 0 | 0 | ||||||||
| 12.11.2015 | 101.65 | 0.00% | 0 | 0 | ||||||||
| 11.11.2015 | 101.65 | 0.00% | 508 250 | 5 | ||||||||
| 10.11.2015 | 101.65 | +0.17% | 48 457 800 | 478 | ||||||||
| 9.11.2015 | 101.48 | 0.00% | 0 | 0 | ||||||||
| 6.11.2015 | 101.48 | 0.00% | 0 | 0 | ||||||||
| 5.11.2015 | 101.48 | 0.00% | 0 | 0 | ||||||||
| 4.11.2015 | 101.48 | 0.00% | 405 920 | 4 | ||||||||
| 3.11.2015 | 101.48 | 0.00% | 25 718 800 | 254 | ||||||||
| 2.11.2015 | 101.48 | +0.18% | 101 480 | 1 | ||||||||
| 30.10.2015 | 101.30 | +0.15% | 5 065 000 | 50 | ||||||||
| 29.10.2015 | 101.15 | 0.00% | 6 777 050 | 67 | ||||||||
| 27.10.2015 | 101.15 | +0.02% | 17 277 900 | 171 | ||||||||
| 26.10.2015 | 101.13 | 0.00% | 0 | 0 | ||||||||
| 23.10.2015 | 101.13 | 0.00% | 0 | 0 | ||||||||
| 22.10.2015 | 101.13 | 0.00% | 0 | 0 | ||||||||
| 21.10.2015 | 101.13 | 0.00% | 404 520 | 4 | ||||||||
| 20.10.2015 | 101.13 | 0.00% | 36 415 875 | 361 | ||||||||
| 19.10.2015 | 101.13 | +0.15% | 404 520 | 4 | ||||||||
| 16.10.2015 | 100.98 | 0.00% | 100 980 | 1 | ||||||||
| 15.10.2015 | 100.98 | 0.00% | 0 | 0 | ||||||||
| 14.10.2015 | 100.98 | 0.00% | 201 960 | 2 | ||||||||
| 13.10.2015 | 100.98 | 0.00% | 45 114 160 | 448 | ||||||||
| 12.10.2015 | 100.98 | +0.18% | 302 940 | 3 | ||||||||
| 9.10.2015 | 100.80 | +0.17% | 302 400 | 3 | ||||||||
| 8.10.2015 | 100.63 | 0.00% | 0 | 0 | ||||||||
| 7.10.2015 | 100.63 | 0.00% | 0 | 0 | ||||||||
| 6.10.2015 | 100.63 | 0.00% | 53 579 825 | 533 | ||||||||
| 5.10.2015 | 100.63 | 0.00% | 1 605 600 | 16 | ||||||||
| 2.10.2015 | 100.63 | 0.00% | 0 | 0 | ||||||||
| 1.10.2015 | 100.63 | 0.00% | 201 260 | 2 | ||||||||
| 30.9.2015 | 100.63 | 0.00% | 0 | 0 | ||||||||
| 29.9.2015 | 100.63 | +0.18% | 28 601 150 | 285 | ||||||||
| 25.9.2015 | 100.45 | 0.00% | 1 305 850 | 13 | ||||||||
| 24.9.2015 | 100.45 | 0.00% | 1 905 050 | 19 | ||||||||
| 23.9.2015 | 100.45 | +0.32% | 27 053 650 | 270 | ||||||||
| 22.9.2015 | 100.13 | +0.03% | 172 341 330 | 1 720 | ||||||||
| 21.9.2015 | 100.10 | +0.10% | 200 200 | 2 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
