J&T EF IV 5,60/22 - graf kurzu akcie cz v roce 2019
Přehled kurzů cenných papírů - J&T EF IV 5,60/22 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 100.00 | 0.00% | 24 537 600 | 8 | ||||||||
27.12.2019 | 100.00 | 0.00% | 6 132 533 | 2 | ||||||||
23.12.2019 | 100.00 | 0.00% | 12 265 067 | 4 | ||||||||
20.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.12.2019 | 100.00 | 0.00% | 3 063 000 | 1 | ||||||||
18.12.2019 | 100.00 | 0.00% | 6 123 200 | 2 | ||||||||
17.12.2019 | 100.00 | 0.00% | 9 183 400 | 3 | ||||||||
16.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.12.2019 | 100.00 | 0.00% | 3 060 200 | 1 | ||||||||
12.12.2019 | 100.00 | 0.00% | 3 059 733 | 1 | ||||||||
11.12.2019 | 100.00 | 0.00% | 21 408 333 | 7 | ||||||||
10.12.2019 | 100.00 | 0.00% | 12 231 467 | 4 | ||||||||
9.12.2019 | 100.00 | 0.00% | 3 057 400 | 1 | ||||||||
6.12.2019 | 100.00 | 0.00% | 12 227 733 | 4 | ||||||||
5.12.2019 | 100.00 | 0.00% | 27 508 200 | 9 | ||||||||
4.12.2019 | 100.00 | 0.00% | 15 275 333 | 5 | ||||||||
3.12.2019 | 100.00 | +2.04% | 12 218 400 | 4 | ||||||||
2.12.2019 | 98.00 | -2.00% | 15 210 667 | 5 | ||||||||
29.11.2019 | 100.00 | 0.00% | 6 107 333 | 2 | ||||||||
28.11.2019 | 100.00 | 0.00% | 27 478 800 | 9 | ||||||||
27.11.2019 | 100.00 | 0.00% | 6 103 600 | 2 | ||||||||
26.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.11.2019 | 100.00 | 0.00% | 3 050 867 | 1 | ||||||||
22.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.11.2019 | 100.00 | 0.00% | 3 049 933 | 1 | ||||||||
20.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.11.2019 | 100.00 | 0.00% | 6 096 133 | 2 | ||||||||
18.11.2019 | 100.00 | 0.00% | 18 285 600 | 6 | ||||||||
15.11.2019 | 100.00 | 0.00% | 3 047 133 | 1 | ||||||||
14.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.11.2019 | 100.00 | 0.00% | 3 045 267 | 1 | ||||||||
12.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.11.2019 | 100.00 | 0.00% | 21 303 800 | 7 | ||||||||
6.11.2019 | 100.00 | 0.00% | 3 042 000 | 1 | ||||||||
5.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
31.10.2019 | 100.00 | 0.00% | 15 200 667 | 5 | ||||||||
30.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.10.2019 | 100.00 | 0.00% | 3 037 800 | 1 | ||||||||
23.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.10.2019 | 100.00 | 0.00% | 9 105 000 | 3 | ||||||||
18.10.2019 | 100.00 | 0.00% | 6 069 067 | 2 | ||||||||
17.10.2019 | 100.00 | 0.00% | 6 068 133 | 2 | ||||||||
16.10.2019 | 100.00 | 0.00% | 6 065 333 | 2 | ||||||||
15.10.2019 | 100.00 | 0.00% | 9 096 600 | 3 | ||||||||
14.10.2019 | 100.00 | 0.00% | 3 031 733 | 1 | ||||||||
11.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.10.2019 | 100.00 | 0.00% | 109 108 800 | 36 | ||||||||
9.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.10.2019 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||
3.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.10.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.9.2019 | 100.00 | 0.00% | 15 126 000 | 5 | ||||||||
27.9.2019 | 100.00 | 0.00% | 51 420 467 | 17 | ||||||||
26.9.2019 | 100.00 | 0.00% | 9 072 800 | 3 | ||||||||
25.9.2019 | 100.00 | 0.00% | 3 022 867 | 1 | ||||||||
24.9.2019 | 100.00 | 0.00% | 12 089 600 | 4 | ||||||||
23.9.2019 | 100.00 | 0.00% | 6 043 867 | 2 | ||||||||
20.9.2019 | 100.00 | 0.00% | 3 021 467 | 1 | ||||||||
19.9.2019 | 100.00 | 0.00% | 3 021 000 | 1 | ||||||||
18.9.2019 | 100.00 | 0.00% | 3 019 600 | 1 | ||||||||
17.9.2019 | 100.00 | 0.00% | 6 038 267 | 2 | ||||||||
16.9.2019 | 100.00 | 0.00% | 3 018 667 | 1 | ||||||||
13.9.2019 | 100.00 | 0.00% | 6 036 400 | 2 | ||||||||
12.9.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.9.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.9.2019 | 100.00 | 0.00% | 21 111 067 | 7 | ||||||||
9.9.2019 | 100.00 | 0.00% | 36 184 800 | 12 | ||||||||
6.9.2019 | 100.00 | 0.00% | 9 044 800 | 3 | ||||||||
5.9.2019 | 100.00 | 0.00% | 3 014 467 | 1 | ||||||||
4.9.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.9.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.9.2019 | 100.00 | 0.00% | 3 012 133 | 1 | ||||||||
30.8.2019 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||
29.8.2019 | 100.00 | 0.00% | 3 011 200 | 1 | ||||||||
28.8.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.8.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.8.2019 | 100.00 | 0.00% | 3 009 333 | 1 | ||||||||
23.8.2019 | 100.00 | 0.00% | 6 017 733 | 2 | ||||||||
22.8.2019 | 100.00 | 0.00% | 3 008 400 | 1 | ||||||||
21.8.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.8.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.8.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.8.2019 | 100.00 | 0.00% | 3 005 600 | 1 | ||||||||
15.8.2019 | 100.00 | 0.00% | 6 010 267 | 2 | ||||||||
14.8.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.8.2019 | 100.00 | 0.00% | 9 009 800 | 3 | ||||||||
12.8.2019 | 100.00 | 0.00% | 18 016 800 | 6 | ||||||||
9.8.2019 | 100.00 | 0.00% | 3 044 333 | 1 | ||||||||
8.8.2019 | 100.00 | 0.00% | 21 307 067 | 7 |
Zpravodajství k akcii J&T EF IV 5,60/22
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?