JÁCHYMOV PM - graf kurzu akcie cz v roce 2001
| Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 400.00 | 0.00% | 0 | 0 | 487.10 | +0.20% | 2 436 | 5 | ||||||
| 27.12.2001 | 400.00 | -0.99% | 4 000 | 10 | 486.10 | 0.00% | 2 431 | 5 | ||||||
| 21.12.2001 | 404.00 | 0.00% | 0 | 0 | 486.10 | +1.06% | 708 462 | 1 542 | ||||||
| 20.12.2001 | 404.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 55 853 | 120 | ||||||
| 19.12.2001 | 404.00 | 0.00% | 0 | 0 | 481.00 | +3.41% | 49 438 | 105 | ||||||
| 18.12.2001 | 404.00 | 0.00% | 0 | 0 | 465.10 | +6.28% | 70 775 | 155 | ||||||
| 17.12.2001 | 404.00 | -4.99% | 2 020 | 5 | 437.60 | -6.91% | 42 259 | 92 | ||||||
| 14.12.2001 | 425.20 | 0.00% | 0 | 0 | 470.10 | +2.17% | 32 021 | 69 | ||||||
| 13.12.2001 | 425.20 | 0.00% | 0 | 0 | 460.10 | +1.12% | 25 077 | 55 | ||||||
| 12.12.2001 | 425.20 | 0.00% | 0 | 0 | 455.00 | -2.61% | 22 581 | 50 | ||||||
| 11.12.2001 | 425.20 | 0.00% | 0 | 0 | 467.20 | +0.27% | 25 887 | 55 | ||||||
| 10.12.2001 | 425.20 | +4.99% | 0 | 0 | 465.90 | +2.39% | 36 599 | 80 | ||||||
| 7.12.2001 | 405.00 | +4.98% | 0 | 0 | 455.00 | 0.00% | 31 771 | 75 | ||||||
| 6.12.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | -0.21% | 22 816 | 50 | ||||||
| 5.12.2001 | 385.80 | 0.00% | 0 | 0 | 456.00 | +0.21% | 6 750 | 15 | ||||||
| 4.12.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | -1.08% | 18 001 | 40 | ||||||
| 3.12.2001 | 385.80 | 0.00% | 0 | 0 | 460.00 | -3.36% | 27 478 | 60 | ||||||
| 30.11.2001 | 385.80 | 0.00% | 0 | 0 | 476.00 | +4.61% | 18 260 | 40 | ||||||
| 29.11.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 22 677 | 50 | ||||||
| 28.11.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | +4.35% | 46 281 | 104 | ||||||
| 27.11.2001 | 385.80 | 0.00% | 0 | 0 | 436.00 | -4.17% | 26 335 | 60 | ||||||
| 26.11.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | +8.33% | 17 325 | 40 | ||||||
| 23.11.2001 | 385.80 | +4.98% | 0 | 0 | 420.00 | -7.69% | 23 975 | 55 | ||||||
| 22.11.2001 | 367.50 | +5.00% | 0 | 0 | 455.00 | -2.15% | 13 514 | 30 | ||||||
| 21.11.2001 | 350.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 33 015 | 71 | ||||||
| 20.11.2001 | 350.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 43 838 | 95 | ||||||
| 19.11.2001 | 350.00 | 0.00% | 0 | 0 | 465.00 | +0.64% | 9 300 | 20 | ||||||
| 16.11.2001 | 350.00 | 0.00% | 0 | 0 | 462.00 | +0.32% | 16 420 | 36 | ||||||
| 15.11.2001 | 350.00 | 0.00% | 0 | 0 | 460.50 | +0.65% | 2 303 | 5 | ||||||
| 14.11.2001 | 350.00 | 0.00% | 0 | 0 | 457.50 | +6.14% | 16 327 | 36 | ||||||
| 13.11.2001 | 350.00 | 0.00% | 0 | 0 | 431.00 | +0.23% | 6 430 | 15 | ||||||
| 12.11.2001 | 350.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 0 | 0 | ||||||
| 9.11.2001 | 350.00 | 0.00% | 0 | 0 | 432.00 | +1.62% | 0 | 0 | ||||||
| 8.11.2001 | 350.00 | 0.00% | 0 | 0 | 425.10 | +3.65% | 0 | 0 | ||||||
| 7.11.2001 | 350.00 | 0.00% | 0 | 0 | 410.10 | -4.84% | 8 411 | 20 | ||||||
| 6.11.2001 | 350.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 6 465 | 15 | ||||||
| 5.11.2001 | 350.00 | 0.00% | 0 | 0 | 431.00 | +0.16% | 4 310 | 10 | ||||||
| 2.11.2001 | 350.00 | -2.86% | 1 750 | 5 | 430.30 | +9.68% | 8 606 | 20 | ||||||
| 1.11.2001 | 360.30 | -4.98% | 0 | 0 | 392.30 | +10.28% | 13 701 | 35 | ||||||
| 31.10.2001 | 379.20 | -4.99% | 0 | 0 | 355.70 | -13.47% | 14 353 | 40 | ||||||
| 30.10.2001 | 399.10 | -5.00% | 0 | 0 | 411.10 | -1.65% | 140 203 | 335 | ||||||
| 29.10.2001 | 420.10 | -5.00% | 0 | 0 | 418.00 | -0.02% | 2 090 | 5 | ||||||
| 26.10.2001 | 442.20 | -4.98% | 0 | 0 | 418.10 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 465.40 | 0.00% | 0 | 0 | 418.10 | +5.76% | 12 220 | 31 | ||||||
| 24.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.30 | -0.07% | 1 977 | 5 | ||||||
| 23.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.60 | -3.37% | 13 706 | 35 | ||||||
| 22.10.2001 | 465.40 | 0.00% | 0 | 0 | 409.40 | +13.21% | 104 096 | 260 | ||||||
| 19.10.2001 | 465.40 | 0.00% | 0 | 0 | 361.60 | -8.59% | 13 040 | 35 | ||||||
| 18.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.60 | +2.88% | 3 956 | 10 | ||||||
| 17.10.2001 | 465.40 | 0.00% | 0 | 0 | 384.50 | -8.88% | 1 923 | 5 | ||||||
| 16.10.2001 | 465.40 | 0.00% | 0 | 0 | 422.00 | +9.95% | 461 160 | 1 098 | ||||||
| 15.10.2001 | 465.40 | 0.00% | 0 | 0 | 383.80 | -8.87% | 427 389 | 1 113 | ||||||
| 12.10.2001 | 465.40 | 0.00% | 0 | 0 | 421.20 | +10.75% | 4 206 | 10 | ||||||
| 11.10.2001 | 465.40 | 0.00% | 0 | 0 | 380.30 | -6.58% | 9 579 | 25 | ||||||
| 10.10.2001 | 465.40 | 0.00% | 0 | 0 | 407.10 | -3.41% | 0 | 0 | ||||||
| 9.10.2001 | 465.40 | 0.00% | 0 | 0 | 421.50 | +7.77% | 6 737 | 16 | ||||||
| 8.10.2001 | 465.40 | 0.00% | 0 | 0 | 391.10 | +1.11% | 4 216 | 11 | ||||||
| 5.10.2001 | 465.40 | 0.00% | 0 | 0 | 386.80 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 465.40 | 0.00% | 0 | 0 | 386.80 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 465.40 | 0.00% | 0 | 0 | 386.80 | +2.46% | 0 | 0 | ||||||
| 2.10.2001 | 465.40 | 0.00% | 0 | 0 | 377.50 | -6.35% | 7 295 | 19 | ||||||
| 1.10.2001 | 465.40 | 0.00% | 0 | 0 | 403.10 | +1.10% | 0 | 0 | ||||||
| 27.9.2001 | 725.00 | 0.00% | 0 | 0 | 398.70 | -7.62% | 7 690 | 19 | ||||||
| 26.9.2001 | 465.40 | 0.00% | 0 | 0 | 431.60 | +2.44% | 0 | 0 | ||||||
| 25.9.2001 | 465.40 | 0.00% | 0 | 0 | 421.30 | 0.00% | 2 107 | 5 | ||||||
| 24.9.2001 | 465.40 | 0.00% | 0 | 0 | 421.30 | -5.21% | 4 329 | 10 | ||||||
| 21.9.2001 | 465.40 | 0.00% | 0 | 0 | 444.50 | -1.33% | 4 445 | 10 | ||||||
| 20.9.2001 | 465.40 | 0.00% | 0 | 0 | 450.50 | +1.39% | 2 253 | 5 | ||||||
| 19.9.2001 | 465.40 | 0.00% | 0 | 0 | 444.30 | +5.45% | 6 571 | 15 | ||||||
| 18.9.2001 | 465.40 | 0.00% | 0 | 0 | 421.30 | +10.00% | 0 | 0 | ||||||
| 17.9.2001 | 465.40 | 0.00% | 0 | 0 | 383.00 | -0.54% | 1 915 | 5 | ||||||
| 14.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.10 | 0.00% | 1 926 | 5 | ||||||
| 13.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.10 | +0.02% | 0 | 0 | ||||||
| 12.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.00 | -0.10% | 1 925 | 5 | ||||||
| 11.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.40 | -9.36% | 0 | 0 | ||||||
| 10.9.2001 | 465.40 | 0.00% | 0 | 0 | 425.20 | +3.70% | 17 376 | 45 | ||||||
| 7.9.2001 | 465.40 | 0.00% | 0 | 0 | 410.00 | -0.60% | 8 615 | 21 | ||||||
| 6.9.2001 | 465.40 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
| 5.9.2001 | 465.40 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2001 | 465.40 | 0.00% | 0 | 0 | 415.00 | 0.00% | 6 125 | 15 | ||||||
| 3.9.2001 | 465.40 | 0.00% | 0 | 0 | 415.00 | -0.26% | 4 156 | 10 | ||||||
| 31.8.2001 | 465.40 | 0.00% | 0 | 0 | 416.10 | +0.60% | 0 | 0 | ||||||
| 30.8.2001 | 465.40 | 0.00% | 0 | 0 | 413.60 | +3.11% | 3 985 | 10 | ||||||
| 29.8.2001 | 465.40 | 0.00% | 0 | 0 | 401.10 | +1.00% | 5 845 | 15 | ||||||
| 28.8.2001 | 465.40 | 0.00% | 0 | 0 | 397.10 | +11.51% | 3 971 | 10 | ||||||
| 27.8.2001 | 465.40 | 0.00% | 0 | 0 | 356.10 | -12.29% | 0 | 0 | ||||||
| 24.8.2001 | 465.40 | 0.00% | 0 | 0 | 406.00 | -0.02% | 0 | 0 | ||||||
| 23.8.2001 | 465.40 | 0.00% | 0 | 0 | 406.10 | +7.77% | 2 420 | 6 | ||||||
| 22.8.2001 | 465.40 | 0.00% | 0 | 0 | 376.80 | +0.93% | 11 408 | 30 | ||||||
| 21.8.2001 | 465.40 | 0.00% | 0 | 0 | 373.30 | +0.18% | 5 614 | 15 | ||||||
| 20.8.2001 | 465.40 | 0.00% | 0 | 0 | 372.60 | -6.85% | 3 785 | 10 | ||||||
| 17.8.2001 | 465.40 | 0.00% | 0 | 0 | 400.00 | -6.10% | 10 050 | 25 | ||||||
| 16.8.2001 | 465.40 | 0.00% | 0 | 0 | 426.00 | -2.73% | 4 260 | 10 | ||||||
| 15.8.2001 | 465.40 | 0.00% | 0 | 0 | 438.00 | +3.71% | 0 | 0 | ||||||
| 14.8.2001 | 465.40 | 0.00% | 0 | 0 | 422.30 | +2.12% | 10 467 | 25 | ||||||
| 13.8.2001 | 465.40 | 0.00% | 0 | 0 | 413.50 | +0.60% | 2 068 | 5 | ||||||
| 10.8.2001 | 465.40 | 0.00% | 0 | 0 | 411.00 | -2.65% | 6 190 | 15 | ||||||
| 9.8.2001 | 465.40 | 0.00% | 0 | 0 | 422.20 | +1.49% | 2 111 | 5 | ||||||
| 8.8.2001 | 465.40 | 0.00% | 0 | 0 | 416.00 | -1.81% | 4 119 | 10 | ||||||
| 7.8.2001 | 465.40 | 0.00% | 0 | 0 | 423.70 | -2.97% | 4 239 | 10 | ||||||
| 6.8.2001 | 465.40 | 0.00% | 0 | 0 | 436.70 | +3.97% | 0 | 0 | ||||||
| 3.8.2001 | 465.40 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 435 | 20 | ||||||
| 2.8.2001 | 465.40 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 1.8.2001 | 465.40 | 0.00% | 0 | 0 | 420.00 | +0.71% | 12 453 | 30 | ||||||
| 31.7.2001 | 465.40 | 0.00% | 0 | 0 | 417.00 | +0.72% | 4 185 | 10 | ||||||
| 30.7.2001 | 465.40 | 0.00% | 0 | 0 | 414.00 | +7.64% | 4 140 | 10 | ||||||
| 27.7.2001 | 465.40 | 0.00% | 0 | 0 | 384.60 | -9.01% | 22 126 | 55 | ||||||
| 26.7.2001 | 465.40 | 0.00% | 0 | 0 | 422.70 | -0.37% | 7 186 | 17 | ||||||
| 25.7.2001 | 465.40 | 0.00% | 0 | 0 | 424.30 | -4.86% | 33 281 | 75 | ||||||
| 24.7.2001 | 465.40 | 0.00% | 0 | 0 | 446.00 | -0.02% | 2 230 | 5 | ||||||
| 23.7.2001 | 465.40 | 0.00% | 0 | 0 | 446.10 | +0.22% | 15 584 | 35 | ||||||
| 20.7.2001 | 465.40 | 0.00% | 0 | 0 | 445.10 | 0.00% | 13 797 | 31 | ||||||
| 19.7.2001 | 465.40 | 0.00% | 0 | 0 | 445.10 | 0.00% | 6 677 | 15 | ||||||
| 18.7.2001 | 465.40 | 0.00% | 0 | 0 | 445.10 | -7.27% | 13 384 | 30 | ||||||
| 17.7.2001 | 465.40 | 0.00% | 0 | 0 | 480.00 | +2.78% | 17 902 | 40 | ||||||
| 16.7.2001 | 465.40 | 0.00% | 0 | 0 | 467.00 | +0.32% | 7 005 | 15 | ||||||
| 13.7.2001 | 465.40 | 0.00% | 0 | 0 | 465.50 | -6.05% | 6 983 | 15 | ||||||
| 12.7.2001 | 465.40 | 0.00% | 0 | 0 | 495.50 | +3.20% | 0 | 0 | ||||||
| 11.7.2001 | 465.40 | 0.00% | 0 | 0 | 480.10 | +4.36% | 0 | 0 | ||||||
| 10.7.2001 | 465.40 | 0.00% | 0 | 0 | 460.00 | +2.22% | 6 950 | 15 | ||||||
| 9.7.2001 | 465.40 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 465.40 | +4.98% | 0 | 0 | 450.00 | -4.31% | 6 750 | 15 | ||||||
| 3.7.2001 | 443.30 | +4.99% | 0 | 0 | 470.30 | +9.93% | 2 352 | 5 | ||||||
| 2.7.2001 | 422.20 | +4.99% | 0 | 0 | 427.80 | -2.92% | 2 139 | 5 | ||||||
| 29.6.2001 | 402.10 | +4.98% | 0 | 0 | 440.70 | -4.96% | 4 406 | 10 | ||||||
| 28.6.2001 | 383.00 | 0.00% | 0 | 0 | 463.70 | -11.20% | 6 953 | 15 | ||||||
| 27.6.2001 | 383.00 | 0.00% | 0 | 0 | 522.20 | +9.49% | 28 316 | 55 | ||||||
| 26.6.2001 | 383.00 | 0.00% | 0 | 0 | 476.90 | +9.98% | 27 074 | 57 | ||||||
| 25.6.2001 | 383.00 | 0.00% | 0 | 0 | 433.60 | +5.73% | 4 336 | 10 | ||||||
| 22.6.2001 | 383.00 | 0.00% | 0 | 0 | 410.10 | -0.77% | 0 | 0 | ||||||
| 21.6.2001 | 383.00 | 0.00% | 0 | 0 | 413.30 | 0.00% | 4 133 | 10 | ||||||
| 20.6.2001 | 383.00 | 0.00% | 0 | 0 | 413.30 | +2.55% | 0 | 0 | ||||||
| 19.6.2001 | 383.00 | 0.00% | 0 | 0 | 403.00 | -3.84% | 2 015 | 5 | ||||||
| 18.6.2001 | 383.00 | 0.00% | 0 | 0 | 419.10 | +6.07% | 24 444 | 60 | ||||||
| 15.6.2001 | 383.00 | 0.00% | 0 | 0 | 395.10 | -2.51% | 1 976 | 5 | ||||||
| 14.6.2001 | 383.00 | 0.00% | 0 | 0 | 405.30 | -7.25% | 8 324 | 20 | ||||||
| 13.6.2001 | 383.00 | 0.00% | 0 | 0 | 437.00 | +5.07% | 0 | 0 | ||||||
| 12.6.2001 | 383.00 | 0.00% | 0 | 0 | 415.90 | +9.70% | 2 080 | 5 | ||||||
| 11.6.2001 | 383.00 | 0.00% | 0 | 0 | 379.10 | -9.75% | 5 672 | 15 | ||||||
| 8.6.2001 | 383.00 | 0.00% | 0 | 0 | 420.10 | -4.08% | 14 678 | 35 | ||||||
| 7.6.2001 | 383.00 | 0.00% | 0 | 0 | 438.00 | +4.78% | 10 750 | 25 | ||||||
| 6.6.2001 | 383.00 | 0.00% | 0 | 0 | 418.00 | -2.81% | 46 728 | 111 | ||||||
| 5.6.2001 | 383.00 | 0.00% | 0 | 0 | 430.10 | -1.69% | 10 791 | 25 | ||||||
| 4.6.2001 | 383.00 | 0.00% | 0 | 0 | 437.50 | +2.48% | 4 375 | 10 | ||||||
| 1.6.2001 | 383.00 | 0.00% | 0 | 0 | 426.90 | +7.53% | 4 269 | 10 | ||||||
| 31.5.2001 | 383.00 | 0.00% | 0 | 0 | 397.00 | +4.44% | 1 985 | 5 | ||||||
| 30.5.2001 | 383.00 | 0.00% | 0 | 0 | 380.10 | -4.78% | 15 175 | 40 | ||||||
| 29.5.2001 | 383.00 | 0.00% | 0 | 0 | 399.20 | -14.15% | 8 325 | 20 | ||||||
| 28.5.2001 | 383.00 | 0.00% | 0 | 0 | 465.00 | +9.15% | 33 257 | 75 | ||||||
| 25.5.2001 | 383.00 | 0.00% | 0 | 0 | 426.00 | -0.02% | 2 130 | 5 | ||||||
| 24.5.2001 | 383.00 | 0.00% | 0 | 0 | 426.10 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 383.00 | 0.00% | 0 | 0 | 426.10 | +3.39% | 6 204 | 15 | ||||||
| 22.5.2001 | 383.00 | 0.00% | 0 | 0 | 412.10 | +3.23% | 6 252 | 15 | ||||||
| 21.5.2001 | 383.00 | 0.00% | 0 | 0 | 399.20 | -3.57% | 0 | 0 | ||||||
| 18.5.2001 | 383.00 | 0.00% | 0 | 0 | 414.00 | +5.07% | 2 070 | 5 | ||||||
| 17.5.2001 | 383.00 | +0.52% | 1 915 | 5 | 394.00 | -9.83% | 9 850 | 25 | ||||||
| 16.5.2001 | 381.00 | 0.00% | 0 | 0 | 437.00 | -7.13% | 2 185 | 5 | ||||||
| 15.5.2001 | 381.00 | 0.00% | 0 | 0 | 470.60 | +0.70% | 46 792 | 101 | ||||||
| 14.5.2001 | 381.00 | 0.00% | 0 | 0 | 467.30 | +4.21% | 38 211 | 82 | ||||||
| 11.5.2001 | 381.00 | 0.00% | 0 | 0 | 448.40 | +9.98% | 6 375 | 15 | ||||||
| 10.5.2001 | 381.00 | 0.00% | 0 | 0 | 407.70 | +0.31% | 4 077 | 10 | ||||||
| 9.5.2001 | 381.00 | 0.00% | 0 | 0 | 406.40 | -3.76% | 10 467 | 25 | ||||||
| 7.5.2001 | 381.00 | 0.00% | 0 | 0 | 422.30 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 381.00 | +4.98% | 0 | 0 | 422.30 | +2.62% | 0 | 0 | ||||||
| 3.5.2001 | 362.90 | -4.97% | 0 | 0 | 411.50 | -10.54% | 12 633 | 30 | ||||||
| 2.5.2001 | 381.90 | 0.00% | 0 | 0 | 460.00 | +13.77% | 35 340 | 80 | ||||||
| 30.4.2001 | 381.90 | 0.00% | 0 | 0 | 404.30 | -3.04% | 8 364 | 20 | ||||||
| 27.4.2001 | 381.90 | 0.00% | 0 | 0 | 417.00 | -7.45% | 2 085 | 5 | ||||||
| 26.4.2001 | 381.90 | 0.00% | 0 | 0 | 450.60 | +10.11% | 45 060 | 100 | ||||||
| 25.4.2001 | 381.90 | 0.00% | 0 | 0 | 409.20 | +1.23% | 14 360 | 35 | ||||||
| 24.4.2001 | 381.90 | 0.00% | 0 | 0 | 404.20 | -2.41% | 12 192 | 30 | ||||||
| 23.4.2001 | 381.90 | 0.00% | 0 | 0 | 414.20 | +9.17% | 12 179 | 30 | ||||||
| 20.4.2001 | 381.90 | 0.00% | 0 | 0 | 379.40 | -6.39% | 13 705 | 35 | ||||||
| 19.4.2001 | 381.90 | 0.00% | 0 | 0 | 405.30 | +0.02% | 9 957 | 25 | ||||||
| 18.4.2001 | 381.90 | 0.00% | 0 | 0 | 405.20 | +2.66% | 24 075 | 60 | ||||||
| 17.4.2001 | 381.90 | 0.00% | 0 | 0 | 394.70 | -6.29% | 13 665 | 34 | ||||||
| 13.4.2001 | 381.90 | 0.00% | 0 | 0 | 421.20 | -0.18% | 4 213 | 10 | ||||||
| 12.4.2001 | 381.90 | 0.00% | 0 | 0 | 422.00 | +0.16% | 6 382 | 15 | ||||||
| 11.4.2001 | 381.90 | 0.00% | 0 | 0 | 421.30 | -3.37% | 8 813 | 20 | ||||||
| 10.4.2001 | 381.90 | 0.00% | 0 | 0 | 436.00 | +2.75% | 4 330 | 10 | ||||||
| 9.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 424 | 1 | ||||||
| 6.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 3 819 | 9 | ||||||
| 5.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | -1.11% | 2 122 | 5 | ||||||
| 4.4.2001 | 381.90 | 0.00% | 0 | 0 | 429.10 | +12.92% | 8 582 | 20 | ||||||
| 3.4.2001 | 381.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 802 | 20 | ||||||
| 2.4.2001 | 381.90 | 0.00% | 0 | 0 | 380.00 | -7.81% | 1 900 | 5 | ||||||
| 30.3.2001 | 381.90 | 0.00% | 0 | 0 | 412.20 | +2.99% | 6 078 | 15 | ||||||
| 29.3.2001 | 381.90 | 0.00% | 0 | 0 | 400.20 | +0.05% | 12 034 | 30 | ||||||
| 28.3.2001 | 381.90 | +4.97% | 0 | 0 | 400.00 | -13.62% | 10 000 | 25 | ||||||
| 27.3.2001 | 363.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 11 024 | 25 | ||||||
| 26.3.2001 | 363.80 | 0.00% | 0 | 0 | 421.00 | -9.67% | 2 105 | 5 | ||||||
| 23.3.2001 | 363.80 | +4.99% | 0 | 0 | 466.10 | +0.86% | 11 559 | 25 | ||||||
| 22.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.10 | -0.04% | 4 621 | 10 | ||||||
| 21.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.30 | +2.68% | 66 184 | 148 | ||||||
| 20.3.2001 | 346.50 | 0.00% | 0 | 0 | 450.20 | -1.59% | 18 028 | 40 | ||||||
| 19.3.2001 | 346.50 | 0.00% | 0 | 0 | 457.50 | -0.04% | 7 320 | 16 | ||||||
| 16.3.2001 | 346.50 | 0.00% | 0 | 0 | 457.70 | +0.10% | 20 612 | 45 | ||||||
| 15.3.2001 | 346.50 | 0.00% | 0 | 0 | 457.20 | -1.06% | 15 594 | 34 | ||||||
| 14.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.10 | -0.04% | 6 471 | 14 | ||||||
| 13.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.30 | 0.00% | 2 312 | 5 | ||||||
| ||||||||||||||
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
