JÁCHYMOV PM - graf kurzu akcie cz v roce 2014
| Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | +5.27% | 12 727 | 11 | ||||||
| 22.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2014 | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
| 15.12.2014 | 1 080.00 | 0.00% | 0 | 0 | 1 089.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2014 | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||||
| 11.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 32 616 | 30 | ||||||
| 10.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 990 | 10 | ||||||
| 5.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 1 254.00 | +31.45% | 25 080 | 20 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 3.12.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 27.11.2014 | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2014 | 954.00 | +4.26% | 14 310 | 15 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 25.11.2014 | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2014 | 1 138.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 21.11.2014 | 1 138.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 20.11.2014 | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| 19.11.2014 | 1 000.00 | 0.00% | 0 | 0 | 915.10 | -19.86% | 9 152 | 10 | ||||||
| 18.11.2014 | 1 000.00 | 0.00% | 0 | 0 | 1 142.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2014 | 1 000.00 | -11.50% | 10 000 | 10 | 1 142.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2014 | 1 130.00 | 0.00% | 0 | 0 | 1 142.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2014 | 1 130.00 | 0.00% | 0 | 0 | 1 142.00 | +1.06% | 0 | 0 | ||||||
| 11.11.2014 | 1 130.00 | +0.44% | 5 650 | 5 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2014 | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2014 | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2014 | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2014 | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||||
| 4.11.2014 | 1 067.00 | 0.00% | 0 | 0 | 1 125.10 | +0.45% | 5 626 | 5 | ||||||
| 3.11.2014 | 1 067.00 | +4.40% | 5 335 | 5 | 1 120.00 | -3.19% | 11 200 | 10 | ||||||
| 31.10.2014 | 1 022.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2014 | 1 022.00 | -2.67% | 5 110 | 5 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | +5.18% | 13 884 | 12 | ||||||
| 16.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2014 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2014 | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
| 6.10.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2014 | 1 100.00 | 0.00% | 11 000 | 10 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +2.08% | 2 250 | 2 | ||||||
| 24.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2014 | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2014 | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
| 3.9.2014 | 906.10 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| 2.9.2014 | 906.10 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2014 | 906.10 | 0.00% | 0 | 0 | 1 099.50 | +7.79% | 3 299 | 3 | ||||||
| 29.8.2014 | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2014 | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2014 | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2014 | 906.10 | 0.00% | 0 | 0 | 1 020.00 | +4.08% | 0 | 0 | ||||||
| 25.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | -10.90% | 4 900 | 5 | ||||||
| 1.8.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2014 | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2014 | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 17.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 17 600 | 16 | ||||||
| 10.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 000.00 | -8.75% | 14 000 | 14 | ||||||
| 9.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 096.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 096.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2014 | 900.10 | +5.65% | 4 501 | 5 | 1 096.00 | -8.59% | 0 | 0 | ||||||
| 4.7.2014 | 852.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
| 3.7.2014 | 852.00 | 0.00% | 0 | 0 | 1 200.00 | +19.85% | 6 000 | 5 | ||||||
| 2.7.2014 | 852.00 | 0.00% | 0 | 0 | 1 001.20 | +8.82% | 2 002 | 2 | ||||||
| 1.7.2014 | 852.00 | 0.00% | 0 | 0 | 920.00 | +0.84% | 0 | 0 | ||||||
| 30.6.2014 | 852.00 | 0.00% | 0 | 0 | 912.30 | +0.25% | 0 | 0 | ||||||
| 27.6.2014 | 852.00 | -1.84% | 4 260 | 5 | 910.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2014 | 868.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2014 | 868.00 | -13.63% | 4 340 | 5 | 910.00 | +1.11% | 17 902 | 20 | ||||||
| 24.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 900.00 | -1.09% | 30 802 | 34 | ||||||
| 23.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 910.00 | -9.00% | 18 200 | 20 | ||||||
| 20.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
| 19.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 70 082 | 70 | ||||||
| 17.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
| 13.6.2014 | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
| 12.6.2014 | 989.00 | +0.92% | 15 824 | 16 | 997.00 | +3.10% | 47 856 | 48 | ||||||
| 11.6.2014 | 980.00 | 0.00% | 0 | 0 | 967.00 | -1.12% | 4 835 | 5 | ||||||
| 10.6.2014 | 980.00 | +3.38% | 29 400 | 30 | 978.00 | +2.94% | 58 635 | 60 | ||||||
| 9.6.2014 | 948.00 | 0.00% | 0 | 0 | 950.00 | +0.10% | 4 750 | 5 | ||||||
| 6.6.2014 | 948.00 | +4.06% | 14 220 | 15 | 949.00 | +3.26% | 42 570 | 45 | ||||||
| 5.6.2014 | 911.00 | 0.00% | 0 | 0 | 919.00 | +0.87% | 0 | 0 | ||||||
| 4.6.2014 | 911.00 | +1.33% | 61 332 | 66 | 911.00 | +0.65% | 0 | 0 | ||||||
| 3.6.2014 | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
| 2.6.2014 | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
| 30.5.2014 | 890.00 | +4.21% | 35 600 | 40 | ||||||||||
| 29.5.2014 | 854.00 | +1.42% | 0 | 0 | ||||||||||
| 28.5.2014 | 842.00 | +0.30% | 64 895 | 76 | ||||||||||
| 27.5.2014 | 839.40 | -0.66% | 24 348 | 29 | ||||||||||
| 26.5.2014 | 845.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2014 | 845.00 | +1.41% | 33 800 | 40 | ||||||||||
| 22.5.2014 | 800.00 | 8 000 | 10 | 833.20 | -0.35% | 4 166 | 5 | |||||||
| 21.5.2014 | 836.20 | -0.33% | 20 917 | 25 | ||||||||||
| 20.5.2014 | 839.00 | 0.00% | 36 886 | 44 | ||||||||||
| 19.5.2014 | 839.00 | +1.19% | 20 876 | 25 | ||||||||||
| 16.5.2014 | 829.10 | +0.01% | 0 | 0 | ||||||||||
| 15.5.2014 | 829.00 | +0.58% | 0 | 0 | ||||||||||
| 14.5.2014 | 824.20 | +0.25% | 0 | 0 | ||||||||||
| 13.5.2014 | 822.10 | -0.83% | 21 490 | 26 | ||||||||||
| 12.5.2014 | 829.00 | 0.00% | 15 751 | 19 | ||||||||||
| 9.5.2014 | 829.00 | 0.00% | 24 835 | 30 | ||||||||||
| 7.5.2014 | 829.00 | +1.20% | 47 748 | 58 | ||||||||||
| 6.5.2014 | 819.10 | -0.10% | 16 382 | 20 | ||||||||||
| 5.5.2014 | 820.00 | 0.00% | 16 400 | 20 | ||||||||||
| 2.5.2014 | 820.00 | 0.00% | 4 100 | 5 | ||||||||||
| 30.4.2014 | 800.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 12 300 | 15 | ||||||
| 29.4.2014 | 800.00 | 4 000 | 5 | 820.00 | +2.50% | 32 800 | 40 | |||||||
| 28.4.2014 | 800.00 | -2.45% | 4 000 | 5 | ||||||||||
| 25.4.2014 | 820.10 | 0.00% | 24 633 | 30 | ||||||||||
| 24.4.2014 | 820.10 | +1.24% | 24 603 | 30 | ||||||||||
| 23.4.2014 | 810.00 | +0.45% | 4 050 | 5 | ||||||||||
| 22.4.2014 | 806.30 | -1.67% | 12 246 | 15 | ||||||||||
| 18.4.2014 | 820.00 | 0.00% | 28 600 | 35 | ||||||||||
| 17.4.2014 | 820.00 | +1.48% | 36 587 | 45 | ||||||||||
| 16.4.2014 | 808.00 | +1.11% | 0 | 0 | ||||||||||
| 15.4.2014 | 799.10 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2014 | 795.10 | 3 976 | 5 | 799.10 | -1.96% | 46 418 | 58 | |||||||
| 11.4.2014 | 815.10 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2014 | 815.10 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2014 | 815.10 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2014 | 806.10 | 0.00% | 8 081 | 10 | 815.10 | +0.87% | 17 939 | 22 | ||||||
| 7.4.2014 | 806.10 | +1.78% | 8 061 | 10 | 808.00 | +0.23% | 4 040 | 5 | ||||||
| 4.4.2014 | 792.00 | 3 960 | 5 | 806.10 | 0.00% | 0 | 0 | |||||||
| 3.4.2014 | 806.10 | +0.13% | 4 031 | 5 | ||||||||||
| 2.4.2014 | 805.00 | 0.00% | 4 025 | 5 | ||||||||||
| 1.4.2014 | 788.00 | 3 940 | 5 | 805.00 | +1.74% | 0 | 0 | |||||||
| 31.3.2014 | 791.20 | -1.00% | 7 952 | 10 | ||||||||||
| 28.3.2014 | 799.20 | -1.08% | 7 992 | 10 | ||||||||||
| 27.3.2014 | 808.00 | +1.11% | 12 111 | 15 | ||||||||||
| 26.3.2014 | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||||
| 25.3.2014 | 799.00 | 0.00% | 7 886 | 10 | ||||||||||
| 24.3.2014 | 799.00 | -1.97% | 15 641 | 20 | ||||||||||
| 21.3.2014 | 778.00 | -17.93% | 7 780 | 10 | 815.10 | +5.26% | 16 304 | 20 | ||||||
| 20.3.2014 | 948.00 | 0.00% | 0 | 0 | 774.30 | -1.36% | 6 195 | 8 | ||||||
| 19.3.2014 | 948.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 42 798 | 55 | ||||||
| 18.3.2014 | 948.00 | +13.38% | 2 844 | 3 | 800.00 | +9.54% | 39 679 | 50 | ||||||
| 17.3.2014 | 836.10 | 0.00% | 0 | 0 | 730.30 | -13.16% | 35 847 | 45 | ||||||
| ||||||||||||||
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
