JÁCHYMOV PM - graf kurzu akcie cz v roce 2016
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | +0.64% | 0 | 0 | ||||||
18.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | +0.14% | 0 | 0 | ||||||
10.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 356.20 | +0.16% | 0 | 0 | ||||||
9.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | -0.58% | 16 248 | 12 | ||||||
8.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 362.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 362.00 | +0.13% | 0 | 0 | ||||||
4.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 360.10 | +0.07% | 0 | 0 | ||||||
3.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 359.10 | 0.00% | 40 785 | 30 | ||||||
2.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 359.00 | +0.22% | 0 | 0 | ||||||
1.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.22% | 0 | 0 | ||||||
31.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -0.29% | 6 765 | 5 | ||||||
27.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | +0.07% | 0 | 0 | ||||||
20.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.14% | 0 | 0 | ||||||
19.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | +0.07% | 0 | 0 | ||||||
12.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -3.44% | 13 530 | 10 | ||||||
11.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 401.30 | +3.56% | 0 | 0 | ||||||
10.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | +1.04% | 0 | 0 | ||||||
5.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
4.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
29.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | +0.07% | 0 | 0 | ||||||
27.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 338.00 | +0.67% | 0 | 0 | ||||||
26.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
23.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
19.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
8.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 1 329.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | +0.06% | 0 | 0 | ||||||
5.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 328.10 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | +0.02% | 0 | 0 | ||||||
30.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
15.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
12.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
9.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
8.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
5.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | +0.01% | 0 | 0 | ||||||
4.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
2.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
1.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | +0.03% | 0 | 0 | ||||||
27.7.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 1 250.00 | +4.08% | 12 500 | 10 | 1 327.10 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
22.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 33 178 | 25 | ||||||
21.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.00 | -1.35% | 132 703 | 100 | ||||||
13.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
4.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
30.6.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 1 201.00 | +0.08% | 37 231 | 31 | 1 345.20 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 1 200.00 | 0.00% | 30 000 | 25 | 1 345.20 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 345.20 | +0.01% | 0 | 0 | ||||||
24.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 345.00 | +3.30% | 16 140 | 12 | ||||||
20.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 302.00 | +2.40% | 0 | 0 | ||||||
16.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 271.40 | +2.12% | 0 | 0 | ||||||
15.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 245.00 | +2.72% | 12 450 | 10 | ||||||
14.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 212.00 | +0.15% | 0 | 0 | ||||||
13.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 210.10 | +0.82% | 18 152 | 15 | ||||||
10.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 200.10 | +0.24% | 0 | 0 | ||||||
6.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 197.20 | +0.10% | 0 | 0 | ||||||
3.6.2016 | 1 270.00 | +3.25% | 30 480 | 24 | 1 196.00 | -0.34% | 132 548 | 110 | ||||||
2.6.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
26.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -2.43% | 126 130 | 105 | ||||||
25.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
17.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
16.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | +2.41% | 61 500 | 50 | ||||||
13.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
12.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 37 206 | 31 | ||||||
10.5.2016 | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||||
9.5.2016 | 1 198.00 | -0.08% | 43 128 | 36 | 1 200.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
3.5.2016 | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | +2.90% | 30 000 | 25 | ||||||
2.5.2016 | 1 199.00 | 0.00% | 0 | 0 | 1 166.10 | +0.61% | 0 | 0 | ||||||
29.4.2016 | 1 199.00 | 0.00% | 0 | 0 | 1 159.00 | -3.41% | 67 226 | 58 | ||||||
28.4.2016 | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
26.4.2016 | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
25.4.2016 | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 1 199.00 | +33.22% | 4 796 | 4 | 1 200.00 | +4.89% | 18 000 | 15 | ||||||
20.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 144.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 144.00 | -0.95% | 0 | 0 | ||||||
18.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 155.00 | -2.03% | 0 | 0 | ||||||
15.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 179.00 | -1.42% | 0 | 0 | ||||||
14.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 196.00 | +5.56% | 1 196 | 1 | ||||||
13.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 133.00 | 0.00% | 0 | 0 | ||||||
12.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 133.00 | 0.00% | 0 | 0 | ||||||
11.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 133.00 | 0.00% | 28 325 | 25 | ||||||
8.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 133.00 | -2.32% | 5 665 | 5 | ||||||
7.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
5.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
1.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 160.00 | -2.92% | 24 360 | 21 | ||||||
24.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 195.00 | +4.82% | 0 | 0 | ||||||
22.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
18.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 140.00 | +3.62% | 0 | 0 | ||||||
16.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?