JČ ENERGETIKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JČ ENERGETIKA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 11.08.2005 | 2 600.00 |
První kotace | 02.03.1995 | 1 745.00 |
Minimální cena | 04.05.1995 | 932.00 |
Maximální cena | 29.10.1999 | 4 400.00 |
Celkový objem | 102 195 813.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 16.08.2005 | 2 715.10 |
První kotace | 28.03.1995 | 1 110.00 |
Minimální cena | 30.05.1995 | 862.00 |
Maximální cena | 27.10.1999 | 4 100.00 |
Celkový objem | 83 417 447.00 |
JČ ENERGETIKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200508 | 2 600.00 | 2 600.00 | 0 | 2 715.00 | 2 910.00 | 224 142 | graf |
200507 | 2 600.00 | 2 600.00 | 0 | 2 715.00 | 3 025.00 | 143 433 | graf |
200506 | 2 580.00 | 2 600.00 | 7 760 | 2 563.00 | 2 900.00 | 569 624 | graf |
200505 | 2 523.00 | 2 590.00 | 5 180 | 2 531.00 | 2 716.00 | 204 730 | graf |
200504 | 2 403.00 | 2 523.00 | 12 015 | 2 550.00 | 2 720.00 | 172 528 | graf |
200503 | 2 403.00 | 2 403.00 | 0 | 2 410.00 | 2 653.00 | 241 477 | graf |
200502 | 2 403.00 | 2 403.00 | 0 | 2 362.00 | 2 600.00 | 82 769 | graf |
200501 | 2 403.00 | 2 403.00 | 0 | 2 355.00 | 2 501.00 | 241 163 | graf |
200412 | 2 400.00 | 2 403.00 | 9 612 | 2 345.00 | 2 400.00 | 44 715 | graf |
200411 | 2 400.00 | 2 400.00 | 0 | 2 340.00 | 2 521.00 | 70 468 | graf |
200410 | 2 400.00 | 2 400.00 | 0 | 2 426.00 | 2 686.00 | 71 158 | graf |
200409 | 2 400.00 | 2 400.00 | 0 | 2 442.00 | 2 630.00 | 169 426 | graf |
200408 | 2 400.00 | 2 400.00 | 0 | 2 440.00 | 2 703.00 | 105 988 | graf |
200407 | 2 400.00 | 2 400.00 | 0 | 2 310.00 | 2 499.00 | 60 307 | graf |
200406 | 2 400.00 | 2 500.00 | 67 900 | 2 360.00 | 2 620.00 | 554 498 | graf |
200405 | 2 500.00 | 2 500.00 | 0 | 2 460.00 | 2 625.00 | 199 810 | graf |
200404 | 2 500.00 | 2 500.00 | 27 500 | 2 370.00 | 2 500.00 | 150 224 | graf |
200403 | 2 344.00 | 2 500.00 | 222 500 | 2 240.00 | 2 530.00 | 163 916 | graf |
200402 | 2 344.00 | 2 596.00 | 0 | 2 171.00 | 2 366.00 | 147 140 | graf |
200401 | 2 078.00 | 2 596.00 | 22 328 | 2 052.00 | 2 322.00 | 61 763 | graf |
200312 | 2 301.00 | 2 301.00 | 0 | 2 156.00 | 2 359.00 | 168 990 | graf |
200311 | 2 247.00 | 2 301.00 | 27 612 | 2 230.00 | 2 320.00 | 149 953 | graf |
200310 | 2 247.00 | 2 247.00 | 0 | 2 201.00 | 2 401.00 | 2 652 259 | graf |
200309 | 2 247.00 | 2 247.00 | 0 | 2 265.00 | 2 438.00 | 498 417 | graf |
200308 | 2 247.00 | 2 800.00 | 63 604 | 2 300.00 | 2 576.00 | 203 666 | graf |
200307 | 2 746.00 | 2 890.00 | 19 870 | 2 400.00 | 2 677.00 | 95 227 | graf |
200306 | 2 750.00 | 2 890.00 | 2 890 | 2 360.00 | 2 850.00 | 141 202 | graf |
200305 | 2 750.00 | 2 750.00 | 0 | 2 497.00 | 2 802.00 | 127 871 | graf |
200304 | 2 425.00 | 2 750.00 | 61 825 | 2 521.00 | 2 950.00 | 245 000 | graf |
200303 | 2 425.00 | 2 425.00 | 0 | 2 550.00 | 2 791.00 | 162 566 | graf |
200302 | 2 200.00 | 2 650.00 | 90 643 | 2 480.00 | 2 700.00 | 510 320 | graf |
200301 | 2 193.00 | 2 381.00 | 95 240 | 2 282.00 | 2 613.00 | 200 553 | graf |
200212 | 1 990.00 | 2 089.00 | 0 | 2 121.00 | 2 400.00 | 229 056 | graf |
200211 | 1 990.00 | 2 191.00 | 1 990 | 1 940.00 | 2 212.00 | 410 296 | graf |
200210 | 1 517.00 | 2 191.00 | 10 955 | 1 880.00 | 2 180.00 | 167 792 | graf |
200209 | 1 517.00 | 1 517.00 | 0 | 2 000.00 | 2 150.00 | 153 532 | graf |
200208 | 1 517.00 | 1 517.00 | 0 | 1 665.00 | 2 003.00 | 63 126 | graf |
200207 | 1 517.00 | 1 517.00 | 0 | 1 700.00 | 1 989.00 | 233 864 | graf |
200206 | 1 377.00 | 1 517.00 | 0 | 1 450.00 | 1 810.00 | 266 128 | graf |
200205 | 1 312.00 | 1 377.00 | 0 | 1 330.00 | 1 501.00 | 184 775 | graf |
200204 | 1 312.00 | 1 312.00 | 0 | 1 331.00 | 1 533.00 | 310 782 | graf |
200203 | 1 312.00 | 1 312.00 | 0 | 1 220.00 | 1 450.00 | 74 888 | graf |
200202 | 1 312.00 | 1 312.00 | 0 | 1 220.00 | 1 561.00 | 85 122 | graf |
200201 | 1 147.00 | 1 312.00 | 7 500 | 1 200.00 | 1 633.00 | 146 964 | graf |
200112 | 1 147.00 | 1 662.00 | 21 374 | 1 132.00 | 1 400.00 | 811 151 | graf |
200111 | 1 192.00 | 2 500.00 | 456 593 | 1 150.00 | 1 930.00 | 319 880 | graf |
200110 | 1 253.00 | 1 716.00 | 11 900 | 1 150.00 | 1 723.00 | 303 599 | graf |
200109 | 1 720.00 | 3 652.00 | 137 560 | 1 530.00 | 1 905.00 | 121 724 | graf |
200108 | 1 834.00 | 1 834.00 | 34 846 | 1 705.00 | 1 840.00 | 703 031 | graf |
200107 | 1 800.00 | 1 834.00 | 465 836 | 1 700.00 | 1 820.00 | 191 213 | graf |
200106 | 1 800.00 | 1 800.00 | 25 200 | 1 740.00 | 1 900.00 | 171 031 | graf |
200105 | 1 800.00 | 1 800.00 | 25 200 | 1 610.00 | 1 779.00 | 132 489 | graf |
200104 | 1 731.00 | 1 817.00 | 621 700 | 1 687.00 | 1 840.00 | 195 722 | graf |
200103 | 1 571.00 | 1 731.00 | 0 | 1 755.00 | 1 850.00 | 207 697 | graf |
200102 | 1 497.00 | 1 571.00 | 7 855 | 1 550.00 | 1 780.00 | 281 096 | graf |
200101 | 1 426.00 | 1 660.00 | 25 598 | 1 430.00 | 1 655.00 | 233 483 | graf |
200012 | 1 660.00 | 1 940.00 | 146 700 | 1 362.00 | 1 600.00 | 149 479 | graf |
200011 | 1 852.00 | 1 949.00 | 0 | 1 450.00 | 1 800.00 | 412 120 | graf |
200010 | 1 949.00 | 2 125.00 | 39 730 | 1 831.00 | 2 020.00 | 292 838 | graf |
200009 | 1 825.00 | 2 055.00 | 35 175 | 1 809.00 | 2 200.00 | 150 289 | graf |
200008 | 1 835.00 | 1 888.00 | 135 850 | 1 771.00 | 1 905.00 | 251 233 | graf |
200007 | 1 888.00 | 1 987.00 | 13 909 | 1 760.00 | 1 913.00 | 241 538 | graf |
200006 | 1 878.00 | 2 079.00 | 7 692 | 1 768.00 | 2 166.00 | 144 470 | graf |
200005 | 1 973.00 | 2 550.00 | 10 634 | 2 000.00 | 2 450.00 | 199 574 | graf |
200004 | 2 429.00 | 3 300.00 | 137 981 | 2 050.00 | 3 210.00 | 353 257 | graf |
200003 | 2 787.00 | 3 666.00 | 364 260 | 2 505.00 | 3 971.00 | 2 816 864 | graf |
200002 | 3 256.00 | 3 973.00 | 134 875 | 3 750.00 | 3 990.00 | 3 991 516 | graf |
200001 | 3 010.00 | 3 318.00 | 6 202 | 3 150.00 | 3 660.00 | 584 763 | graf |
199912 | 3 010.00 | 3 010.00 | 12 040 | 3 000.00 | 3 185.00 | 560 011 | graf |
199911 | 2 946.00 | 4 180.00 | 268 100 | 2 951.00 | 3 781.00 | 4 078 664 | graf |
199910 | 3 115.00 | 4 400.00 | 2 222 056 | 3 003.00 | 4 100.00 | 2 368 775 | graf |
199909 | 2 602.00 | 3 038.00 | 62 581 | 2 500.00 | 3 026.00 | 569 185 | graf |
199908 | 2 524.00 | 2 940.00 | 97 822 | 2 600.00 | 3 300.00 | 1 444 640 | graf |
199907 | 2 466.00 | 2 733.00 | 267 371 | 2 604.00 | 3 300.00 | 1 743 508 | graf |
199906 | 2 412.00 | 2 790.00 | 1 144 258 | 2 328.00 | 2 750.00 | 1 192 772 | graf |
199905 | 1 729.00 | 2 490.00 | 1 034 912 | 1 675.00 | 2 370.00 | 602 090 | graf |
199904 | 1 398.00 | 1 647.00 | 187 300 | 1 401.00 | 1 570.00 | 220 170 | graf |
199903 | 1 300.00 | 1 670.00 | 340 810 | 1 254.00 | 1 649.00 | 373 014 | graf |
199902 | 1 156.00 | 1 490.00 | 108 093 | 1 052.00 | 1 464.00 | 155 818 | graf |
199901 | 1 432.00 | 2 500.00 | 62 977 | 1 403.00 | 2 700.00 | 170 409 | graf |
199812 | 2 450.00 | 2 800.00 | 1 050 435 | 2 566.00 | 2 800.00 | 783 255 | graf |
199811 | 2 281.00 | 2 800.00 | 617 592 | 2 300.00 | 2 650.00 | 698 438 | graf |
199810 | 2 351.00 | 2 799.00 | 252 053 | 2 325.00 | 2 700.00 | 403 700 | graf |
199809 | 2 356.00 | 2 800.00 | 1 244 311 | 2 200.00 | 2 700.00 | 786 890 | graf |
199808 | 2 720.00 | 2 800.00 | 712 700 | 2 438.00 | 2 740.00 | 677 359 | graf |
199807 | 2 710.00 | 2 730.00 | 635 539 | 2 675.00 | 2 740.00 | 663 546 | graf |
199806 | 2 610.00 | 2 730.00 | 549 777 | 2 600.00 | 2 700.00 | 959 831 | graf |
199805 | 2 492.00 | 2 730.00 | 523 666 | 2 550.00 | 2 756.00 | 631 605 | graf |
199804 | 2 549.00 | 2 771.00 | 1 765 998 | 2 535.00 | 2 773.00 | 1 295 781 | graf |
199803 | 2 730.00 | 2 900.00 | 1 453 909 | 2 651.00 | 2 990.00 | 3 068 032 | graf |
199802 | 2 700.00 | 2 744.00 | 2 627 003 | 2 394.00 | 2 700.00 | 2 022 112 | graf |
199801 | 2 595.00 | 2 790.00 | 1 367 338 | 2 453.00 | 2 700.00 | 617 197 | graf |
199712 | 2 342.00 | 2 730.00 | 850 559 | 2 181.00 | 2 537.00 | 449 456 | graf |
199711 | 2 600.00 | 2 722.00 | 1 059 105 | 2 374.00 | 2 705.00 | 840 478 | graf |
199710 | 2 646.00 | 2 736.00 | 1 144 469 | 2 633.00 | 2 721.00 | 1 510 109 | graf |
199709 | 2 628.00 | 2 714.00 | 1 651 403 | 2 433.00 | 2 700.00 | 889 028 | graf |
199708 | 2 640.00 | 2 704.00 | 1 764 262 | 2 400.00 | 2 680.00 | 639 085 | graf |
199707 | 2 686.00 | 2 779.00 | 1 274 111 | 2 428.00 | 2 765.00 | 585 639 | graf |
199706 | 2 606.00 | 2 770.00 | 548 257 | 2 625.00 | 2 843.00 | 1 010 122 | graf |
199705 | 2 668.00 | 2 756.00 | 835 359 | 2 614.00 | 2 751.00 | 1 352 702 | graf |
199704 | 2 653.00 | 2 759.00 | 1 188 098 | 2 543.00 | 2 746.00 | 1 148 532 | graf |
199703 | 2 650.00 | 2 672.00 | 1 485 428 | 2 650.00 | 2 671.00 | 1 148 595 | graf |
199702 | 2 641.00 | 2 660.00 | 2 387 856 | 2 603.00 | 2 730.00 | 1 469 522 | graf |
199701 | 2 591.00 | 2 632.00 | 1 139 875 | 2 550.00 | 2 630.00 | 1 101 460 | graf |
199612 | 2 501.00 | 2 770.00 | 3 625 744 | 2 466.00 | 2 725.00 | 1 114 646 | graf |
199611 | 2 502.00 | 2 615.00 | 2 831 110 | 2 291.00 | 2 612.00 | 1 943 961 | graf |
199610 | 2 375.00 | 2 505.00 | 2 176 959 | 2 205.00 | 2 550.00 | 1 147 883 | graf |
199609 | 2 450.00 | 2 650.00 | 3 766 449 | 2 241.00 | 2 600.00 | 1 216 058 | graf |
199608 | 2 130.00 | 2 885.00 | 5 740 309 | 2 106.00 | 2 900.00 | 1 182 391 | graf |
199607 | 2 094.00 | 2 517.00 | 3 979 036 | 1 901.00 | 2 375.00 | 4 722 906 | graf |
199606 | 1 920.00 | 2 320.00 | 3 215 185 | 1 860.00 | 2 300.00 | 1 289 683 | graf |
199605 | 1 555.00 | 1 935.00 | 9 218 460 | 1 540.00 | 2 000.00 | 2 074 302 | graf |
199604 | 1 410.00 | 1 555.00 | 3 796 930 | 1 310.00 | 1 550.00 | 1 183 756 | graf |
199603 | 1 330.00 | 1 470.00 | 3 023 125 | 1 300.00 | 1 449.00 | 796 736 | graf |
199602 | 1 255.00 | 1 380.00 | 2 156 230 | 1 201.00 | 1 364.00 | 853 013 | graf |
199601 | 1 225.00 | 1 590.00 | 971 145 | 1 182.00 | 1 400.00 | 306 920 | graf |
199512 | 1 210.00 | 1 670.00 | 4 610 935 | 1 176.00 | 1 488.00 | 400 425 | graf |
199511 | 1 040.00 | 1 220.00 | 1 787 135 | 1 050.00 | 1 204.00 | 454 723 | graf |
199510 | 1 185.00 | 1 625.00 | 3 297 145 | 1 122.00 | 1 600.00 | 467 256 | graf |
199509 | 1 245.00 | 1 710.00 | 2 920 660 | 1 193.00 | 1 802.00 | 343 090 | graf |
199508 | 1 050.00 | 1 260.00 | 1 926 085 | 989.00 | 1 215.00 | 198 236 | graf |
199507 | 992.00 | 1 050.00 | 941 146 | 921.00 | 1 000.00 | 141 096 | graf |
199506 | 965.00 | 1 015.00 | 971 026 | 877.00 | 963.00 | 249 786 | graf |
199505 | 932.00 | 999.00 | 715 547 | 862.00 | 1 025.00 | 341 722 | graf |
199504 | 1 000.00 | 1 115.00 | 1 659 395 | 953.00 | 1 105.00 | 203 917 | graf |
199503 | 1 100.00 | 1 745.00 | 1 251 220 | 1 076.00 | 1 110.00 | 52 174 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?