JIHLAVAN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JIHLAVAN
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 21.17 |
| První kotace | 17.08.1993 | 250.00 |
| Minimální cena | 03.07.1997 | 13.30 |
| Maximální cena | 17.08.1993 | 250.00 |
| Celkový objem | 4 911 628.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.04.2002 | 165.90 |
| První kotace | 10.01.1995 | 75.00 |
| Minimální cena | 26.09.1997 | 17.90 |
| Maximální cena | 02.04.2002 | 166.00 |
| Celkový objem | 3 952 775.00 | |
| JIHLAVAN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 166.00 | 166.00 | 121 161 | graf |
| 200203 | - | - | - | 115.00 | 158.00 | 71 374 | graf |
| 200202 | - | - | - | 50.00 | 107.00 | 30 650 | graf |
| 200201 | - | - | - | 60.00 | 60.00 | 3 900 | graf |
| 200112 | - | - | - | 55.00 | 70.00 | 229 512 | graf |
| 200111 | - | - | - | 40.00 | 65.00 | 265 337 | graf |
| 200110 | - | - | - | 33.00 | 45.00 | 149 751 | graf |
| 200109 | - | - | - | 36.00 | 40.00 | 61 239 | graf |
| 200108 | - | - | - | 38.00 | 52.00 | 15 560 | graf |
| 200107 | - | - | - | 28.00 | 45.00 | 119 080 | graf |
| 200106 | - | - | - | 27.00 | 45.00 | 65 274 | graf |
| 200105 | - | - | - | 45.00 | 50.00 | 7 440 | graf |
| 200104 | - | - | - | 45.00 | 56.00 | 67 450 | graf |
| 200103 | - | - | - | 44.00 | 53.00 | 15 515 | graf |
| 200102 | - | - | - | 44.00 | 49.00 | 77 547 | graf |
| 200101 | - | - | - | 31.00 | 94.00 | 5 195 | graf |
| 200012 | - | - | - | 36.00 | 78.00 | 6 318 | graf |
| 200011 | - | - | - | 40.00 | 51.00 | 495 | graf |
| 200010 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 200009 | - | - | - | 27.00 | 51.00 | 31 960 | graf |
| 200008 | - | - | - | 36.00 | 51.00 | 1 000 | graf |
| 200007 | - | - | - | 33.00 | 46.00 | 1 440 | graf |
| 200006 | - | - | - | 23.00 | 30.00 | 2 556 | graf |
| 200005 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200004 | - | - | - | 22.00 | 24.00 | 8 964 | graf |
| 200003 | - | - | - | 21.00 | 23.00 | 19 739 | graf |
| 200002 | - | - | - | 21.00 | 22.00 | 6 048 | graf |
| 200001 | - | - | - | 21.00 | 22.00 | 5 134 | graf |
| 199912 | - | - | - | 21.00 | 22.00 | 3 350 | graf |
| 199911 | - | - | - | 20.00 | 23.00 | 13 694 | graf |
| 199910 | - | - | - | 22.00 | 28.00 | 484 | graf |
| 199909 | - | - | - | 22.00 | 28.00 | 5 768 | graf |
| 199908 | - | - | - | 19.00 | 25.00 | 1 971 | graf |
| 199907 | - | - | - | 22.00 | 33.00 | 6 232 | graf |
| 199906 | - | - | - | 30.00 | 52.00 | 5 780 | graf |
| 199905 | - | - | - | 47.00 | 58.00 | 102 020 | graf |
| 199904 | - | - | - | 34.00 | 50.00 | 118 601 | graf |
| 199903 | - | - | - | 37.00 | 50.00 | 5 047 | graf |
| 199902 | - | - | - | 40.00 | 44.00 | 13 173 | graf |
| 199901 | - | - | - | 37.00 | 42.00 | 56 417 | graf |
| 199812 | - | - | - | 39.00 | 47.00 | 16 842 | graf |
| 199811 | - | - | - | 25.00 | 56.00 | 31 998 | graf |
| 199810 | - | - | - | 24.00 | 25.00 | 3 000 | graf |
| 199809 | - | - | - | 26.00 | 39.00 | 13 755 | graf |
| 199808 | - | - | - | 34.00 | 39.00 | 20 109 | graf |
| 199807 | - | - | - | 30.00 | 50.00 | 24 088 | graf |
| 199806 | - | - | - | 31.00 | 41.00 | 22 948 | graf |
| 199805 | - | - | - | 24.00 | 33.00 | 3 706 | graf |
| 199804 | - | - | - | 26.00 | 26.00 | 2 808 | graf |
| 199803 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199802 | - | - | - | 27.00 | 35.00 | 735 | graf |
| 199801 | - | - | - | 31.00 | 34.00 | 3 400 | graf |
| 199712 | - | - | - | 29.00 | 35.00 | 10 956 | graf |
| 199711 | - | - | - | 30.00 | 36.00 | 9 202 | graf |
| 199710 | - | - | - | 20.00 | 30.00 | 13 185 | graf |
| 199709 | 14.00 | 22.00 | 2 744 | 18.00 | 21.00 | 6 516 | graf |
| 199708 | 15.00 | 21.00 | 0 | 21.00 | 25.00 | 2 296 | graf |
| 199707 | 13.00 | 15.00 | 599 | 25.00 | 27.00 | 0 | graf |
| 199706 | 15.00 | 27.00 | 1 736 | 25.00 | 27.00 | 7 636 | graf |
| 199705 | 26.00 | 37.00 | 596 | 25.00 | 40.00 | 494 | graf |
| 199704 | 27.00 | 37.00 | 12 152 | 31.00 | 34.00 | 9 137 | graf |
| 199703 | 36.00 | 46.00 | 22 758 | 29.00 | 80.00 | 11 688 | graf |
| 199702 | 45.00 | 54.00 | 33 997 | 51.00 | 91.00 | 4 671 | graf |
| 199701 | 37.00 | 47.00 | 442 | 59.00 | 80.00 | 1 440 | graf |
| 199612 | 39.00 | 49.00 | 5 438 | 59.00 | 65.00 | 0 | graf |
| 199611 | 49.00 | 94.00 | 18 905 | 67.00 | 82.00 | 0 | graf |
| 199610 | 63.00 | 95.00 | 72 039 | 62.00 | 80.00 | 13 039 | graf |
| 199609 | 61.00 | 107.00 | 41 976 | 70.00 | 125.00 | 0 | graf |
| 199608 | 84.00 | 121.00 | 89 892 | 121.00 | 128.00 | 74 845 | graf |
| 199607 | 110.00 | 121.00 | 21 773 | 117.00 | 137.00 | 24 620 | graf |
| 199606 | 100.00 | 120.00 | 114 340 | 114.00 | 140.00 | 84 721 | graf |
| 199605 | 110.00 | 139.00 | 188 250 | 108.00 | 145.00 | 172 107 | graf |
| 199604 | 99.00 | 126.00 | 495 213 | 100.00 | 120.00 | 154 066 | graf |
| 199603 | 106.00 | 130.00 | 197 641 | 110.00 | 125.00 | 99 650 | graf |
| 199602 | 105.00 | 130.00 | 176 316 | 102.00 | 135.00 | 81 626 | graf |
| 199601 | 120.00 | 156.00 | 223 255 | 118.00 | 151.00 | 158 202 | graf |
| 199512 | 94.00 | 139.00 | 103 618 | 110.00 | 140.00 | 414 637 | graf |
| 199511 | 77.00 | 100.00 | 901 693 | 63.00 | 110.00 | 228 876 | graf |
| 199510 | 74.00 | 100.00 | 324 418 | 63.00 | 96.00 | 73 130 | graf |
| 199509 | 61.00 | 78.00 | 58 499 | 55.00 | 71.00 | 34 033 | graf |
| 199508 | 59.00 | 68.00 | 127 850 | 58.00 | 67.00 | 14 502 | graf |
| 199507 | 53.00 | 76.00 | 49 277 | 53.00 | 62.00 | 20 807 | graf |
| 199506 | 76.00 | 107.00 | 38 539 | 63.00 | 94.00 | 9 579 | graf |
| 199505 | 72.00 | 109.00 | 79 564 | 75.00 | 95.00 | 60 936 | graf |
| 199504 | 74.00 | 104.00 | 141 130 | 77.00 | 100.00 | 103 056 | graf |
| 199503 | 58.00 | 98.00 | 172 631 | 70.00 | 98.00 | 1 890 | graf |
| 199502 | 80.00 | 115.00 | 32 185 | 70.00 | 100.00 | 77 618 | graf |
| 199501 | 70.00 | 103.00 | 218 866 | 74.00 | 90.00 | 108 050 | graf |
| 199412 | 70.00 | 95.00 | 20 029 | - | - | - | graf |
| 199411 | 70.00 | 100.00 | 69 363 | - | - | - | graf |
| 199410 | 90.00 | 100.00 | 18 449 | - | - | - | graf |
| 199409 | 72.00 | 106.00 | 73 546 | - | - | - | graf |
| 199408 | 87.00 | 100.00 | 23 006 | - | - | - | graf |
| 199407 | 100.00 | 121.00 | 11 002 | - | - | - | graf |
| 199406 | 92.00 | 134.00 | 9 373 | - | - | - | graf |
| 199405 | 126.00 | 155.00 | 60 680 | - | - | - | graf |
| 199404 | 140.00 | 169.00 | 141 957 | - | - | - | graf |
| 199403 | 96.00 | 145.00 | 82 999 | - | - | - | graf |
| 199402 | 122.00 | 148.00 | 67 665 | - | - | - | graf |
| 199401 | 137.00 | 154.00 | 29 139 | - | - | - | graf |
| 199312 | 130.00 | 156.00 | 107 940 | - | - | - | graf |
| 199311 | 112.00 | 168.00 | 109 584 | - | - | - | graf |
| 199310 | 120.00 | 140.00 | 42 080 | - | - | - | graf |
| 199309 | 120.00 | 150.00 | 5 250 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii JIHLAVAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
