JIHOČESKÁ KERAMIKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JIHOČESKÁ KERAMIKA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 763.00 |
| První kotace | 30.11.1993 | 5 000.00 |
| Minimální cena | 15.05.1996 | 375.00 |
| Maximální cena | 17.03.1994 | 5 240.00 |
| Celkový objem | 2 409 250.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 20.12.2001 | 1 402.00 |
| První kotace | 10.01.1995 | 1 847.50 |
| Minimální cena | 13.05.1996 | 350.00 |
| Maximální cena | 10.01.1995 | 1 847.50 |
| Celkový objem | 5 496 467.90 | |
| JIHOČESKÁ KERAMIKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 1 150.00 | 1 455.00 | 489 970 | graf |
| 200111 | - | - | - | 1 051.00 | 1 372.00 | 66 282 | graf |
| 200110 | - | - | - | 1 303.00 | 1 520.00 | 130 221 | graf |
| 200109 | - | - | - | 1 301.00 | 1 357.00 | 71 951 | graf |
| 200108 | - | - | - | 1 286.00 | 1 528.00 | 1 928 608 | graf |
| 200107 | - | - | - | 910.00 | 1 229.00 | 21 581 | graf |
| 200106 | - | - | - | 1 228.00 | 1 365.00 | 53 811 | graf |
| 200105 | - | - | - | 1 027.00 | 1 300.00 | 84 103 | graf |
| 200104 | - | - | - | 1 078.00 | 1 200.00 | 95 854 | graf |
| 200103 | - | - | - | 1 100.00 | 1 122.00 | 46 404 | graf |
| 200102 | - | - | - | 1 109.00 | 1 210.00 | 271 972 | graf |
| 200101 | - | - | - | 780.00 | 1 100.00 | 82 190 | graf |
| 200012 | - | - | - | 713.00 | 1 000.00 | 59 678 | graf |
| 200011 | - | - | - | 791.00 | 1 015.00 | 47 249 | graf |
| 200010 | - | - | - | 555.00 | 900.00 | 7 440 | graf |
| 200009 | - | - | - | 900.00 | 1 048.00 | 1 990 | graf |
| 200008 | - | - | - | 995.00 | 1 100.00 | 0 | graf |
| 200007 | - | - | - | 950.00 | 1 140.00 | 0 | graf |
| 200006 | - | - | - | 945.00 | 1 050.00 | 11 235 | graf |
| 200005 | - | - | - | 1 050.00 | 1 050.00 | 17 775 | graf |
| 200004 | - | - | - | 980.00 | 1 125.00 | 39 630 | graf |
| 200003 | - | - | - | 900.00 | 958.00 | 421 506 | graf |
| 200002 | - | - | - | 680.00 | 900.00 | 30 789 | graf |
| 200001 | - | - | - | 622.00 | 716.00 | 7 373 | graf |
| 199912 | - | - | - | 691.00 | 725.00 | 4 962 | graf |
| 199911 | - | - | - | 676.00 | 706.00 | 11 633 | graf |
| 199910 | - | - | - | 612.00 | 691.00 | 266 607 | graf |
| 199909 | - | - | - | 660.00 | 1 200.00 | 100 155 | graf |
| 199908 | - | - | - | 613.00 | 661.00 | 8 439 | graf |
| 199907 | - | - | - | 628.00 | 645.00 | 7 660 | graf |
| 199906 | - | - | - | 622.00 | 676.00 | 8 462 | graf |
| 199905 | - | - | - | 621.00 | 622.00 | 10 554 | graf |
| 199904 | - | - | - | 560.00 | 621.00 | 16 400 | graf |
| 199903 | - | - | - | 600.00 | 620.00 | 18 949 | graf |
| 199902 | - | - | - | 596.00 | 610.00 | 12 682 | graf |
| 199901 | - | - | - | 567.00 | 630.00 | 8 686 | graf |
| 199812 | - | - | - | 600.00 | 630.00 | 11 161 | graf |
| 199811 | - | - | - | 570.00 | 690.00 | 28 792 | graf |
| 199810 | - | - | - | 580.00 | 705.00 | 16 864 | graf |
| 199809 | - | - | - | 565.00 | 701.00 | 20 844 | graf |
| 199808 | - | - | - | 571.00 | 708.00 | 32 289 | graf |
| 199807 | - | - | - | 494.00 | 694.00 | 29 149 | graf |
| 199806 | - | - | - | 548.00 | 830.00 | 24 246 | graf |
| 199805 | - | - | - | 415.00 | 620.00 | 11 261 | graf |
| 199804 | - | - | - | 471.00 | 640.00 | 87 279 | graf |
| 199803 | - | - | - | 710.00 | 764.00 | 40 582 | graf |
| 199802 | - | - | - | 665.00 | 721.00 | 34 979 | graf |
| 199801 | - | - | - | 653.00 | 698.00 | 15 351 | graf |
| 199712 | - | - | - | 618.00 | 695.00 | 11 025 | graf |
| 199711 | - | - | - | 591.00 | 686.00 | 22 721 | graf |
| 199710 | - | - | - | 499.00 | 631.00 | 27 230 | graf |
| 199709 | 755.00 | 763.00 | 21 298 | 490.00 | 658.00 | 8 574 | graf |
| 199708 | 747.00 | 755.00 | 1 510 | 641.00 | 750.00 | 5 020 | graf |
| 199707 | 700.00 | 747.00 | 8 868 | 701.00 | 750.00 | 9 334 | graf |
| 199706 | 700.00 | 706.00 | 4 217 | 666.00 | 701.00 | 12 542 | graf |
| 199705 | 700.00 | 700.00 | 13 300 | 665.00 | 720.00 | 14 461 | graf |
| 199704 | 700.00 | 708.00 | 19 600 | 665.00 | 800.00 | 44 804 | graf |
| 199703 | 670.00 | 708.00 | 27 652 | 636.00 | 720.00 | 17 384 | graf |
| 199702 | 646.00 | 670.00 | 46 876 | 639.00 | 700.00 | 29 035 | graf |
| 199701 | 646.00 | 759.00 | 4 012 | 603.00 | 745.00 | 8 742 | graf |
| 199612 | 630.00 | 760.00 | 9 210 | 653.00 | 745.00 | 27 894 | graf |
| 199611 | 584.00 | 706.00 | 164 222 | 655.00 | 727.00 | 46 028 | graf |
| 199610 | 510.00 | 584.00 | 15 365 | 507.00 | 605.00 | 14 357 | graf |
| 199609 | 506.00 | 535.00 | 7 223 | 494.00 | 600.00 | 42 059 | graf |
| 199608 | 460.00 | 511.00 | 4 063 | 534.00 | 600.00 | 15 752 | graf |
| 199607 | 480.00 | 520.00 | 98 549 | 490.00 | 682.00 | 47 371 | graf |
| 199606 | 420.00 | 558.00 | 9 926 | 406.00 | 792.00 | 13 197 | graf |
| 199605 | 375.00 | 459.00 | 24 111 | 350.00 | 478.00 | 10 621 | graf |
| 199604 | 510.00 | 693.00 | 31 216 | 531.00 | 660.00 | 30 435 | graf |
| 199603 | 620.00 | 693.00 | 73 864 | 532.00 | 650.00 | 28 130 | graf |
| 199602 | 600.00 | 620.00 | 54 100 | 533.00 | 595.00 | 19 161 | graf |
| 199601 | 600.00 | 754.00 | 51 920 | 559.00 | 700.00 | 7 973 | graf |
| 199512 | 742.00 | 929.00 | 13 295 | 590.00 | 784.00 | 7 296 | graf |
| 199511 | 742.00 | 1 015.00 | 123 564 | 710.00 | 990.00 | 38 956 | graf |
| 199510 | 1 015.00 | 1 015.00 | 81 200 | 863.00 | 1 015.00 | 22 626 | graf |
| 199509 | 1 015.00 | 1 015.00 | 54 810 | 884.00 | 961.00 | 7 276 | graf |
| 199508 | 1 015.00 | 1 065.00 | 34 510 | 872.00 | 974.00 | 13 873 | graf |
| 199507 | 1 010.00 | 1 015.00 | 16 190 | 903.00 | 975.00 | 8 382 | graf |
| 199506 | 1 010.00 | 1 060.00 | 125 240 | 818.00 | 960.00 | 10 435 | graf |
| 199505 | 887.00 | 1 000.00 | 46 740 | 754.00 | 905.00 | 8 341 | graf |
| 199504 | 885.00 | 979.00 | 21 599 | 775.00 | 925.00 | 6 975 | graf |
| 199503 | 1 020.00 | 1 245.00 | 69 000 | 881.00 | 900.00 | 0 | graf |
| 199502 | 1 300.00 | 1 600.00 | 186 190 | 1 478.00 | 1 650.00 | 31 186 | graf |
| 199501 | 1 300.00 | 1 785.00 | 71 685 | 1 650.00 | 1 848.00 | 9 768 | graf |
| 199412 | 1 410.00 | 1 625.00 | 55 600 | - | - | - | graf |
| 199411 | 1 400.00 | 1 890.00 | 58 175 | - | - | - | graf |
| 199410 | 1 985.00 | 2 200.00 | 125 375 | - | - | - | graf |
| 199409 | 1 965.00 | 2 520.00 | 47 275 | - | - | - | graf |
| 199408 | 1 965.00 | 2 420.00 | 25 065 | - | - | - | graf |
| 199407 | 1 945.00 | 2 400.00 | 53 945 | - | - | - | graf |
| 199406 | 1 745.00 | 2 790.00 | 47 655 | - | - | - | graf |
| 199405 | 1 920.00 | 3 100.00 | 98 380 | - | - | - | graf |
| 199404 | 2 655.00 | 3 600.00 | 123 250 | - | - | - | graf |
| 199403 | 2 970.00 | 5 240.00 | 176 710 | - | - | - | graf |
| 199402 | 2 340.00 | 2 885.00 | 48 825 | - | - | - | graf |
| 199401 | 2 390.00 | 2 980.00 | 8 260 | - | - | - | graf |
| 199312 | 2 300.00 | 3 310.00 | 5 610 | - | - | - | graf |
| 199311 | 5 000.00 | 5 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii JIHOČESKÁ KERAMIKA
10.04.1997 Jihočeská keramika s vysokou dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
