JIHOČESKÉ LESY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JIHOČESKÉ LESY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 68.00 |
| První kotace | 02.03.1995 | 553.00 |
| Minimální cena | 07.03.1997 | 55.00 |
| Maximální cena | 02.03.1995 | 553.00 |
| Celkový objem | 4 272 325.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 28.12.2001 | 50.00 |
| První kotace | 28.03.1995 | 93.50 |
| Minimální cena | 08.07.1998 | 29.00 |
| Maximální cena | 26.09.1995 | 330.00 |
| Celkový objem | 2 533 602.10 | |
| JIHOČESKÉ LESY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 49.00 | 58.00 | 88 871 | graf |
| 200111 | - | - | - | 48.00 | 54.00 | 141 075 | graf |
| 200110 | - | - | - | 50.00 | 50.00 | 8 153 | graf |
| 200109 | - | - | - | 50.00 | 61.00 | 5 450 | graf |
| 200108 | - | - | - | 60.00 | 64.00 | 4 675 | graf |
| 200107 | - | - | - | 55.00 | 64.00 | 13 596 | graf |
| 200106 | - | - | - | 55.00 | 72.00 | 92 423 | graf |
| 200105 | - | - | - | 55.00 | 61.00 | 12 220 | graf |
| 200104 | - | - | - | 53.00 | 61.00 | 14 627 | graf |
| 200103 | - | - | - | 61.00 | 62.00 | 18 343 | graf |
| 200102 | - | - | - | 61.00 | 66.00 | 5 156 | graf |
| 200101 | - | - | - | 50.00 | 61.00 | 11 093 | graf |
| 200012 | - | - | - | 50.00 | 56.00 | 8 193 | graf |
| 200011 | - | - | - | 50.00 | 65.00 | 34 775 | graf |
| 200010 | - | - | - | 57.00 | 66.00 | 17 513 | graf |
| 200009 | - | - | - | 55.00 | 63.00 | 7 334 | graf |
| 200008 | - | - | - | 56.00 | 72.00 | 8 320 | graf |
| 200007 | - | - | - | 55.00 | 65.00 | 10 536 | graf |
| 200006 | - | - | - | 55.00 | 60.00 | 4 091 | graf |
| 200005 | - | - | - | 57.00 | 66.00 | 12 225 | graf |
| 200004 | - | - | - | 59.00 | 66.00 | 5 240 | graf |
| 200003 | - | - | - | 46.00 | 73.00 | 13 046 | graf |
| 200002 | - | - | - | 40.00 | 61.00 | 6 151 | graf |
| 200001 | - | - | - | 61.00 | 64.00 | 6 115 | graf |
| 199912 | - | - | - | 46.00 | 56.00 | 6 747 | graf |
| 199911 | - | - | - | 45.00 | 48.00 | 6 240 | graf |
| 199910 | - | - | - | 48.00 | 53.00 | 8 009 | graf |
| 199909 | - | - | - | 51.00 | 55.00 | 10 143 | graf |
| 199908 | - | - | - | 35.00 | 55.00 | 10 632 | graf |
| 199907 | - | - | - | 37.00 | 51.00 | 7 850 | graf |
| 199906 | - | - | - | 48.00 | 55.00 | 19 855 | graf |
| 199905 | - | - | - | 48.00 | 50.00 | 4 938 | graf |
| 199904 | - | - | - | 45.00 | 50.00 | 10 505 | graf |
| 199903 | - | - | - | 45.00 | 51.00 | 13 594 | graf |
| 199902 | - | - | - | 43.00 | 51.00 | 14 244 | graf |
| 199901 | - | - | - | 45.00 | 47.00 | 13 166 | graf |
| 199812 | - | - | - | 44.00 | 46.00 | 5 447 | graf |
| 199811 | - | - | - | 34.00 | 40.00 | 1 504 | graf |
| 199810 | - | - | - | 34.00 | 38.00 | 1 403 | graf |
| 199809 | - | - | - | 33.00 | 34.00 | 531 | graf |
| 199808 | - | - | - | 29.00 | 37.00 | 5 844 | graf |
| 199807 | - | - | - | 29.00 | 45.00 | 15 223 | graf |
| 199806 | - | - | - | 33.00 | 44.00 | 7 505 | graf |
| 199805 | - | - | - | 37.00 | 40.00 | 11 622 | graf |
| 199804 | - | - | - | 39.00 | 44.00 | 10 664 | graf |
| 199803 | - | - | - | 39.00 | 40.00 | 16 976 | graf |
| 199802 | - | - | - | 37.00 | 42.00 | 9 329 | graf |
| 199801 | - | - | - | 38.00 | 45.00 | 958 | graf |
| 199712 | - | - | - | 45.00 | 55.00 | 10 768 | graf |
| 199711 | - | - | - | 60.00 | 80.00 | 15 044 | graf |
| 199710 | - | - | - | 63.00 | 76.00 | 26 676 | graf |
| 199709 | 66.00 | 74.00 | 3 702 | 65.00 | 81.00 | 13 565 | graf |
| 199708 | 74.00 | 78.00 | 2 168 | 77.00 | 89.00 | 7 321 | graf |
| 199707 | 76.00 | 87.00 | 12 582 | 75.00 | 90.00 | 23 828 | graf |
| 199706 | 87.00 | 154.00 | 6 612 | 86.00 | 123.00 | 7 727 | graf |
| 199705 | 95.00 | 162.00 | 150 619 | 50.00 | 123.00 | 15 532 | graf |
| 199704 | 56.00 | 90.00 | 21 074 | 45.00 | 58.00 | 7 981 | graf |
| 199703 | 55.00 | 68.00 | 21 042 | 50.00 | 60.00 | 18 207 | graf |
| 199702 | 58.00 | 105.00 | 37 066 | 49.00 | 101.00 | 23 748 | graf |
| 199701 | 101.00 | 136.00 | 39 553 | 101.00 | 130.00 | 14 684 | graf |
| 199612 | 112.00 | 180.00 | 140 481 | 137.00 | 195.00 | 133 608 | graf |
| 199611 | 153.00 | 229.00 | 411 823 | 139.00 | 184.00 | 93 333 | graf |
| 199610 | 120.00 | 165.00 | 56 358 | 107.00 | 171.00 | 15 623 | graf |
| 199609 | 165.00 | 250.00 | 193 807 | 168.00 | 242.00 | 128 735 | graf |
| 199608 | 222.00 | 264.00 | 309 522 | 200.00 | 242.00 | 79 193 | graf |
| 199607 | 191.00 | 229.00 | 220 439 | 190.00 | 220.00 | 118 272 | graf |
| 199606 | 191.00 | 235.00 | 210 339 | 195.00 | 250.00 | 130 459 | graf |
| 199605 | 200.00 | 265.00 | 543 941 | 178.00 | 286.00 | 204 510 | graf |
| 199604 | 120.00 | 190.00 | 187 220 | 123.00 | 186.00 | 110 456 | graf |
| 199603 | 120.00 | 159.00 | 70 085 | 120.00 | 189.00 | 105 393 | graf |
| 199602 | 130.00 | 190.00 | 107 207 | 128.00 | 170.00 | 35 106 | graf |
| 199601 | 158.00 | 201.00 | 86 678 | 155.00 | 210.00 | 26 590 | graf |
| 199512 | 155.00 | 181.00 | 50 465 | 174.00 | 210.00 | 8 528 | graf |
| 199511 | 185.00 | 250.00 | 194 379 | 202.00 | 240.00 | 101 668 | graf |
| 199510 | 245.00 | 270.00 | 234 354 | 178.00 | 285.00 | 55 399 | graf |
| 199509 | 248.00 | 393.00 | 557 871 | 230.00 | 330.00 | 112 691 | graf |
| 199508 | 134.00 | 265.00 | 172 892 | 112.00 | 253.00 | 33 676 | graf |
| 199507 | 128.00 | 130.00 | 55 510 | 111.00 | 135.00 | 27 304 | graf |
| 199506 | 126.00 | 141.00 | 64 618 | 112.00 | 146.00 | 27 053 | graf |
| 199505 | 112.00 | 125.00 | 50 736 | 95.00 | 120.00 | 12 207 | graf |
| 199504 | 118.00 | 118.00 | 29 264 | 90.00 | 110.00 | 20 945 | graf |
| 199503 | 93.00 | 553.00 | 14 063 | 94.00 | 99.00 | 2 044 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
