JLV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JLV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 189.52 |
| První kotace | 01.02.1994 | 200.00 |
| Minimální cena | 10.04.1995 | 66.88 |
| Maximální cena | 06.08.1996 | 317.00 |
| Celkový objem | 1 306 748.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 20.08.2004 | 381.20 |
| První kotace | 10.01.1995 | 90.00 |
| Minimální cena | 12.11.1999 | 35.90 |
| Maximální cena | 20.06.2003 | 451.10 |
| Celkový objem | 5 469 193.50 | |
| JLV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200408 | - | - | - | 377.00 | 385.00 | 4 522 | graf |
| 200407 | - | - | - | 384.00 | 385.00 | 0 | graf |
| 200406 | - | - | - | 382.00 | 413.00 | 6 107 | graf |
| 200405 | - | - | - | 412.00 | 413.00 | 8 246 | graf |
| 200404 | - | - | - | 405.00 | 412.00 | 2 836 | graf |
| 200403 | - | - | - | 405.00 | 410.00 | 1 620 | graf |
| 200402 | - | - | - | 410.00 | 430.00 | 1 640 | graf |
| 200401 | - | - | - | 374.00 | 420.00 | 10 880 | graf |
| 200312 | - | - | - | 370.00 | 411.00 | 17 006 | graf |
| 200311 | - | - | - | 382.00 | 420.00 | 16 069 | graf |
| 200310 | - | - | - | 401.00 | 436.00 | 8 178 | graf |
| 200309 | - | - | - | 431.00 | 444.00 | 0 | graf |
| 200308 | - | - | - | 425.00 | 431.00 | 0 | graf |
| 200307 | - | - | - | 411.00 | 451.00 | 5 364 | graf |
| 200306 | - | - | - | 398.00 | 451.00 | 3 186 | graf |
| 200305 | - | - | - | 338.00 | 431.00 | 46 474 | graf |
| 200304 | - | - | - | 370.00 | 370.00 | 22 950 | graf |
| 200303 | - | - | - | 368.00 | 370.00 | 1 104 | graf |
| 200302 | - | - | - | 367.00 | 368.00 | 7 352 | graf |
| 200301 | - | - | - | 361.00 | 370.00 | 10 210 | graf |
| 200212 | - | - | - | 361.00 | 387.00 | 10 830 | graf |
| 200211 | - | - | - | 356.00 | 411.00 | 5 031 | graf |
| 200210 | - | - | - | 326.00 | 385.00 | 23 371 | graf |
| 200209 | - | - | - | 361.00 | 411.00 | 4 846 | graf |
| 200208 | - | - | - | 334.00 | 411.00 | 5 340 | graf |
| 200207 | - | - | - | 335.00 | 370.00 | 5 460 | graf |
| 200206 | - | - | - | 332.00 | 369.00 | 31 724 | graf |
| 200205 | - | - | - | 320.00 | 368.00 | 14 897 | graf |
| 200204 | - | - | - | 316.00 | 361.00 | 12 291 | graf |
| 200203 | - | - | - | 276.00 | 342.00 | 11 948 | graf |
| 200202 | - | - | - | 239.00 | 302.00 | 16 143 | graf |
| 200201 | - | - | - | 245.00 | 286.00 | 15 947 | graf |
| 200112 | - | - | - | 220.00 | 272.00 | 62 397 | graf |
| 200111 | - | - | - | 256.00 | 291.00 | 32 234 | graf |
| 200110 | - | - | - | 250.00 | 300.00 | 18 690 | graf |
| 200109 | - | - | - | 252.00 | 280.00 | 17 067 | graf |
| 200108 | - | - | - | 241.00 | 298.00 | 17 855 | graf |
| 200107 | - | - | - | 250.00 | 310.00 | 1 278 384 | graf |
| 200106 | - | - | - | 243.00 | 311.00 | 572 911 | graf |
| 200105 | - | - | - | 201.00 | 258.00 | 19 516 | graf |
| 200104 | - | - | - | 182.00 | 241.00 | 11 019 | graf |
| 200103 | - | - | - | 201.00 | 262.00 | 25 692 | graf |
| 200102 | - | - | - | 229.00 | 280.00 | 30 299 | graf |
| 200101 | - | - | - | 193.00 | 313.00 | 214 761 | graf |
| 200012 | - | - | - | 267.00 | 291.00 | 327 600 | graf |
| 200011 | - | - | - | 259.00 | 285.00 | 618 680 | graf |
| 200010 | - | - | - | 101.00 | 260.00 | 17 283 | graf |
| 200009 | - | - | - | 91.00 | 117.00 | 1 312 | graf |
| 200008 | - | - | - | 68.00 | 102.00 | 2 298 | graf |
| 200007 | - | - | - | 105.00 | 176.00 | 0 | graf |
| 200006 | - | - | - | 147.00 | 185.00 | 12 630 | graf |
| 200005 | - | - | - | 180.00 | 181.00 | 13 890 | graf |
| 200004 | - | - | - | 171.00 | 189.00 | 11 412 | graf |
| 200003 | - | - | - | 175.00 | 290.00 | 158 079 | graf |
| 200002 | - | - | - | 145.00 | 176.00 | 25 115 | graf |
| 200001 | - | - | - | 145.00 | 213.00 | 15 827 | graf |
| 199912 | - | - | - | 76.00 | 226.00 | 35 683 | graf |
| 199911 | - | - | - | 36.00 | 73.00 | 993 | graf |
| 199910 | - | - | - | 58.00 | 79.00 | 3 754 | graf |
| 199909 | - | - | - | 79.00 | 110.00 | 21 136 | graf |
| 199908 | - | - | - | 89.00 | 110.00 | 12 139 | graf |
| 199907 | - | - | - | 108.00 | 135.00 | 7 736 | graf |
| 199906 | - | - | - | 117.00 | 138.00 | 105 578 | graf |
| 199905 | - | - | - | 130.00 | 144.00 | 10 736 | graf |
| 199904 | - | - | - | 117.00 | 185.00 | 15 646 | graf |
| 199903 | - | - | - | 62.00 | 111.00 | 3 242 | graf |
| 199902 | - | - | - | 77.00 | 138.00 | 23 566 | graf |
| 199901 | - | - | - | 64.00 | 87.00 | 8 610 | graf |
| 199812 | - | - | - | 87.00 | 150.00 | 13 078 | graf |
| 199811 | - | - | - | 141.00 | 155.00 | 7 768 | graf |
| 199810 | - | - | - | 150.00 | 220.00 | 41 636 | graf |
| 199809 | - | - | - | 165.00 | 230.00 | 48 122 | graf |
| 199808 | - | - | - | 150.00 | 165.00 | 6 865 | graf |
| 199807 | - | - | - | 127.00 | 149.00 | 11 579 | graf |
| 199806 | - | - | - | 100.00 | 134.00 | 11 194 | graf |
| 199805 | - | - | - | 95.00 | 125.00 | 9 061 | graf |
| 199804 | - | - | - | 125.00 | 159.00 | 15 911 | graf |
| 199803 | - | - | - | 148.00 | 170.00 | 30 015 | graf |
| 199802 | - | - | - | 123.00 | 150.00 | 26 637 | graf |
| 199801 | - | - | - | 140.00 | 181.00 | 24 860 | graf |
| 199712 | - | - | - | 147.00 | 217.00 | 14 820 | graf |
| 199711 | - | - | - | 167.00 | 210.00 | 38 599 | graf |
| 199710 | - | - | - | 199.00 | 210.00 | 71 492 | graf |
| 199709 | 181.00 | 199.00 | 5 920 | 200.00 | 210.00 | 31 011 | graf |
| 199708 | 199.00 | 199.00 | 0 | 190.00 | 210.00 | 27 573 | graf |
| 199707 | 199.00 | 208.00 | 6 965 | 177.00 | 199.00 | 37 249 | graf |
| 199706 | 152.00 | 205.00 | 25 936 | 153.00 | 167.00 | 5 120 | graf |
| 199705 | 154.00 | 160.00 | 11 309 | 149.00 | 160.00 | 24 970 | graf |
| 199704 | 153.00 | 162.00 | 18 712 | 143.00 | 166.00 | 24 641 | graf |
| 199703 | 161.00 | 162.00 | 5 163 | 140.00 | 165.00 | 39 501 | graf |
| 199702 | 158.00 | 165.00 | 39 837 | 144.00 | 165.00 | 41 035 | graf |
| 199701 | 165.00 | 166.00 | 11 070 | 150.00 | 165.00 | 12 636 | graf |
| 199612 | 97.00 | 166.00 | 21 311 | 85.00 | 150.00 | 10 238 | graf |
| 199611 | 69.00 | 99.00 | 21 517 | 63.00 | 150.00 | 5 468 | graf |
| 199610 | 103.00 | 201.00 | 20 845 | 146.00 | 203.00 | 29 325 | graf |
| 199609 | 201.00 | 250.00 | 82 457 | 190.00 | 218.00 | 62 105 | graf |
| 199608 | 260.00 | 317.00 | 77 000 | 218.00 | 281.00 | 63 139 | graf |
| 199607 | 204.00 | 302.00 | 179 227 | 209.00 | 288.00 | 109 204 | graf |
| 199606 | 215.00 | 236.00 | 50 074 | 205.00 | 238.00 | 55 086 | graf |
| 199605 | 203.00 | 212.00 | 81 316 | 183.00 | 258.00 | 84 270 | graf |
| 199604 | 186.00 | 203.00 | 120 373 | 184.00 | 216.00 | 73 485 | graf |
| 199603 | 152.00 | 183.00 | 86 649 | 140.00 | 186.00 | 61 195 | graf |
| 199602 | 130.00 | 152.00 | 86 228 | 139.00 | 152.00 | 73 208 | graf |
| 199601 | 82.00 | 118.00 | 9 707 | 75.00 | 142.00 | 16 524 | graf |
| 199512 | 81.00 | 89.00 | 7 539 | 66.00 | 85.00 | 9 141 | graf |
| 199511 | 70.00 | 81.00 | 28 190 | 78.00 | 90.00 | 18 982 | graf |
| 199510 | 70.00 | 71.00 | 14 015 | 81.00 | 89.00 | 27 137 | graf |
| 199509 | 68.00 | 75.00 | 25 366 | 81.00 | 85.00 | 18 652 | graf |
| 199508 | 68.00 | 86.00 | 11 974 | 82.00 | 90.00 | 11 170 | graf |
| 199507 | 76.00 | 82.00 | 14 368 | 81.00 | 85.00 | 2 555 | graf |
| 199506 | 72.00 | 80.00 | 16 791 | 65.00 | 81.00 | 10 472 | graf |
| 199505 | 69.00 | 76.00 | 14 546 | 48.00 | 81.00 | 8 490 | graf |
| 199504 | 67.00 | 78.00 | 21 245 | 49.00 | 76.00 | 3 270 | graf |
| 199503 | 78.00 | 95.00 | 27 703 | 80.00 | 80.00 | 4 398 | graf |
| 199502 | 95.00 | 105.00 | 9 683 | 84.00 | 90.00 | 3 670 | graf |
| 199501 | 105.00 | 110.00 | 11 865 | 86.00 | 95.00 | 7 298 | graf |
| 199412 | 105.00 | 105.00 | 420 | - | - | - | graf |
| 199411 | 100.00 | 105.00 | 20 820 | - | - | - | graf |
| 199410 | 98.00 | 128.00 | 13 513 | - | - | - | graf |
| 199409 | 110.00 | 129.00 | 40 069 | - | - | - | graf |
| 199408 | 99.00 | 132.00 | 479 | - | - | - | graf |
| 199407 | 90.00 | 108.00 | 2 572 | - | - | - | graf |
| 199406 | 106.00 | 143.00 | 10 715 | - | - | - | graf |
| 199405 | 86.00 | 132.00 | 16 682 | - | - | - | graf |
| 199404 | 100.00 | 146.00 | 11 031 | - | - | - | graf |
| 199403 | 117.00 | 162.00 | 15 552 | - | - | - | graf |
| 199402 | 180.00 | 220.00 | 9 994 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii JLV
21.10.2003 Akcie JLV a Výzbrojny PO zřejmě opustí RM-Systém (ČIA) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
