JM PLYNÁRENSKÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JM PLYNÁRENSKÁ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 29.08.2008 | 7 889.00 |
První kotace | 03.03.1995 | 2 200.00 |
Minimální cena | 29.03.1995 | 1 035.00 |
Maximální cena | 24.09.2007 | 7 889.00 |
Celkový objem | 34 982 718.36 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 13.06.2013 | 11 150.00 |
První kotace | 28.03.1995 | 1 150.00 |
Minimální cena | 06.04.1995 | 1 094.50 |
Maximální cena | 30.03.2012 | 14 000.00 |
Celkový objem | 43 170 450.90 |
JM PLYNÁRENSKÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200808 | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 7 666.00 | 0 | graf |
200807 | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 8 083.00 | 15 332 | graf |
200806 | 7 889.00 | 7 889.00 | 0 | 7 750.00 | 8 470.00 | 0 | graf |
200805 | 7 889.00 | 7 889.00 | 0 | 8 500.00 | 8 600.00 | 0 | graf |
200804 | 7 889.00 | 7 889.00 | 0 | 7 472.00 | 8 600.00 | 39 617 | graf |
200803 | 7 889.00 | 7 889.00 | 0 | 6 679.00 | 8 600.00 | 65 918 | graf |
200802 | 7 889.00 | 7 889.00 | 0 | 7 422.00 | 8 246.00 | 22 264 | graf |
200801 | 7 889.00 | 7 889.00 | 0 | 8 026.00 | 8 300.00 | 0 | graf |
200712 | 7 889.00 | 7 889.00 | 0 | 8 189.00 | 8 244.00 | 0 | graf |
200711 | 7 889.00 | 7 889.00 | 0 | 7 963.00 | 8 600.00 | 17 200 | graf |
200710 | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 250.00 | 39 716 | graf |
200709 | 7 889.00 | 7 889.00 | 0 | 7 792.00 | 8 000.00 | 176 000 | graf |
200708 | 7 889.00 | 7 889.00 | 0 | 7 675.00 | 8 400.00 | 186 400 | graf |
200707 | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 026.00 | 15 000 | graf |
200706 | 7 889.00 | 7 889.00 | 0 | 7 100.00 | 7 738.00 | 28 400 | graf |
200705 | 7 889.00 | 7 889.00 | 0 | 7 738.00 | 7 833.00 | 0 | graf |
200704 | 7 889.00 | 7 889.00 | 0 | 7 400.00 | 8 600.00 | 157 940 | graf |
200703 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 099.00 | 312 782 | graf |
200702 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 6 541.00 | 0 | graf |
200701 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 6 541.00 | 0 | graf |
200612 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 7 266.00 | 65 410 | graf |
200611 | 7 889.00 | 7 889.00 | 0 | 7 234.00 | 7 770.00 | 38 850 | graf |
200610 | 7 889.00 | 7 889.00 | 0 | 7 200.00 | 8 186.00 | 7 200 | graf |
200609 | 7 889.00 | 7 889.00 | 0 | 8 131.00 | 8 241.00 | 0 | graf |
200608 | 7 889.00 | 7 889.00 | 0 | 6 225.00 | 8 183.00 | 58 810 | graf |
200607 | 7 889.00 | 7 889.00 | 0 | 6 333.00 | 6 333.00 | 0 | graf |
200606 | 7 889.00 | 7 889.00 | 0 | 6 333.00 | 7 464.00 | 65 599 | graf |
200605 | 7 889.00 | 7 889.00 | 0 | 6 950.00 | 7 701.00 | 44 700 | graf |
200604 | 7 889.00 | 7 889.00 | 0 | 7 001.00 | 7 900.00 | 98 609 | graf |
200603 | 7 889.00 | 7 889.00 | 0 | 7 900.00 | 7 946.00 | 47 400 | graf |
200602 | 7 157.00 | 7 889.00 | 0 | 7 580.00 | 7 946.00 | 7 580 | graf |
200601 | 7 157.00 | 7 157.00 | 0 | 6 500.00 | 7 390.00 | 27 039 | graf |
200512 | 6 817.00 | 7 157.00 | 0 | 6 500.00 | 7 500.00 | 62 502 | graf |
200511 | 5 089.00 | 6 817.00 | 0 | 6 100.00 | 7 683.00 | 273 383 | graf |
200510 | 3 990.00 | 5 089.00 | 0 | 5 900.00 | 6 670.00 | 128 980 | graf |
199911 | 3 773.00 | 4 400.00 | 0 | 1 661.00 | 4 021.00 | 151 825 | graf |
199910 | 3 585.00 | 4 400.00 | 311 960 | 3 171.00 | 4 350.00 | 373 716 | graf |
199909 | 4 050.00 | 4 200.00 | 16 800 | 4 200.00 | 4 620.00 | 1 628 835 | graf |
199908 | 3 400.00 | 4 050.00 | 15 970 | 3 850.00 | 4 290.00 | 1 517 257 | graf |
200307 | 3 990.00 | 4 000.00 | 3 990 | 2 910.00 | 3 395.00 | 37 756 | graf |
200306 | 4 000.00 | 4 000.00 | 0 | 3 007.00 | 3 450.00 | 39 028 | graf |
200305 | 4 000.00 | 4 000.00 | 0 | 3 200.00 | 3 600.00 | 10 000 | graf |
200304 | 4 000.00 | 4 000.00 | 0 | 3 206.00 | 3 450.00 | 36 741 | graf |
200303 | 4 000.00 | 4 000.00 | 0 | 3 183.00 | 3 350.00 | 111 496 | graf |
200302 | 4 000.00 | 4 000.00 | 0 | 3 155.00 | 3 344.00 | 44 633 | graf |
200301 | 4 000.00 | 4 000.00 | 0 | 3 033.00 | 3 322.00 | 72 610 | graf |
200212 | 4 000.00 | 4 000.00 | 0 | 3 150.00 | 4 506.00 | 1 868 371 | graf |
200211 | 4 000.00 | 4 000.00 | 0 | 3 115.00 | 3 354.00 | 80 741 | graf |
200210 | 3 200.00 | 4 000.00 | 20 000 | 3 030.00 | 3 935.00 | 83 517 | graf |
200509 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 900.00 | 83 160 | graf |
200508 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 500.00 | 0 | graf |
200507 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 500.00 | 0 | graf |
200506 | 3 990.00 | 3 990.00 | 0 | 4 300.00 | 5 500.00 | 22 000 | graf |
200505 | 3 990.00 | 3 990.00 | 0 | 4 160.00 | 4 800.00 | 25 120 | graf |
200504 | 3 990.00 | 3 990.00 | 0 | 4 800.00 | 5 150.00 | 29 600 | graf |
200503 | 3 990.00 | 3 990.00 | 0 | 4 102.00 | 5 000.00 | 103 100 | graf |
200502 | 3 990.00 | 3 990.00 | 0 | 4 100.00 | 4 102.00 | 61 503 | graf |
200501 | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 101.00 | 80 780 | graf |
200412 | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 030.00 | 8 060 | graf |
200411 | 3 990.00 | 3 990.00 | 0 | 4 020.00 | 4 400.00 | 40 260 | graf |
200410 | 3 990.00 | 3 990.00 | 0 | 4 400.00 | 4 400.00 | 0 | graf |
200409 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 400.00 | 63 000 | graf |
200408 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 325.00 | 48 210 | graf |
200407 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 300.00 | 8 002 | graf |
200406 | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 200.00 | 36 000 | graf |
200405 | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 510.00 | 24 320 | graf |
200404 | 3 990.00 | 3 990.00 | 0 | 3 920.00 | 4 300.00 | 47 482 | graf |
200403 | 3 990.00 | 3 990.00 | 0 | 4 244.00 | 4 700.00 | 13 544 | graf |
200402 | 3 990.00 | 3 990.00 | 0 | 3 950.00 | 4 635.00 | 88 290 | graf |
200401 | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 3 950.00 | 322 700 | graf |
200312 | 3 990.00 | 3 990.00 | 0 | 3 525.00 | 3 785.00 | 59 050 | graf |
200311 | 3 990.00 | 3 990.00 | 0 | 3 620.00 | 3 785.00 | 10 860 | graf |
200310 | 3 990.00 | 3 990.00 | 0 | 3 600.00 | 3 811.00 | 122 460 | graf |
200309 | 3 990.00 | 3 990.00 | 19 950 | 3 400.00 | 3 686.00 | 90 402 | graf |
200308 | 3 990.00 | 3 990.00 | 0 | 3 200.00 | 3 827.00 | 523 178 | graf |
200203 | 3 268.00 | 3 810.00 | 7 440 | 2 410.00 | 3 136.00 | 87 141 | graf |
199705 | 3 145.00 | 3 750.00 | 1 248 399 | 2 986.00 | 3 655.00 | 533 000 | graf |
199912 | 2 263.00 | 3 585.00 | 0 | 1 818.00 | 2 535.00 | 147 631 | graf |
199706 | 3 129.00 | 3 454.00 | 525 996 | 3 053.00 | 3 522.00 | 179 533 | graf |
199907 | 2 921.00 | 3 400.00 | 24 618 | 3 370.00 | 3 900.00 | 579 736 | graf |
200201 | 3 032.00 | 3 360.00 | 160 764 | 1 951.00 | 3 333.00 | 343 278 | graf |
199703 | 2 971.00 | 3 349.00 | 1 646 911 | 2 732.00 | 3 299.00 | 709 471 | graf |
199704 | 2 927.00 | 3 305.00 | 1 180 625 | 2 860.00 | 3 251.00 | 571 564 | graf |
200106 | 3 255.00 | 3 302.00 | 13 020 | 2 990.00 | 3 605.00 | 157 946 | graf |
200105 | 3 300.00 | 3 302.00 | 6 604 | 3 250.00 | 3 650.00 | 631 165 | graf |
200104 | 3 241.00 | 3 300.00 | 19 800 | 3 276.00 | 3 318.00 | 102 152 | graf |
200202 | 3 300.00 | 3 300.00 | 0 | 2 977.00 | 3 333.00 | 109 647 | graf |
200205 | 3 000.00 | 3 295.00 | 117 401 | 2 600.00 | 2 900.00 | 46 907 | graf |
200204 | 3 105.00 | 3 268.00 | 0 | 2 715.00 | 3 001.00 | 129 656 | graf |
199707 | 2 949.00 | 3 264.00 | 657 679 | 2 675.00 | 3 300.00 | 238 772 | graf |
200112 | 3 255.00 | 3 255.00 | 0 | 2 900.00 | 3 521.00 | 538 645 | graf |
200111 | 3 255.00 | 3 255.00 | 0 | 2 951.00 | 3 740.00 | 240 754 | graf |
200110 | 3 255.00 | 3 255.00 | 0 | 2 930.00 | 3 636.00 | 285 094 | graf |
200109 | 2 280.00 | 3 255.00 | 0 | 3 501.00 | 3 800.00 | 116 634 | graf |
200108 | 3 255.00 | 3 255.00 | 0 | 3 501.00 | 3 853.00 | 602 740 | graf |
200107 | 3 255.00 | 3 255.00 | 0 | 3 200.00 | 3 600.00 | 338 432 | graf |
200209 | 3 200.00 | 3 200.00 | 0 | 3 030.00 | 3 339.00 | 101 482 | graf |
200208 | 3 200.00 | 3 200.00 | 0 | 2 915.00 | 3 400.00 | 121 521 | graf |
200207 | 3 200.00 | 3 200.00 | 0 | 2 912.00 | 3 403.00 | 108 863 | graf |
200206 | 3 200.00 | 3 200.00 | 0 | 2 818.00 | 3 410.00 | 78 820 | graf |
199701 | 2 538.00 | 3 181.00 | 371 634 | 2 480.00 | 3 390.00 | 431 968 | graf |
199906 | 2 672.00 | 3 097.00 | 40 248 | 3 100.00 | 4 000.00 | 2 279 054 | graf |
200103 | 2 800.00 | 3 087.00 | 0 | 2 750.00 | 4 000.00 | 681 184 | graf |
199702 | 2 797.00 | 3 042.00 | 2 191 815 | 2 539.00 | 3 024.00 | 485 777 | graf |
199812 | 2 600.00 | 3 000.00 | 365 480 | 2 398.00 | 2 900.00 | 284 013 | graf |
199811 | 2 780.00 | 2 999.00 | 1 956 744 | 2 671.00 | 2 900.00 | 1 343 485 | graf |
199810 | 2 695.00 | 2 998.00 | 978 569 | 2 701.00 | 2 950.00 | 543 932 | graf |
199809 | 2 685.00 | 2 995.00 | 45 735 | 2 680.00 | 2 750.00 | 339 099 | graf |
199808 | 2 660.00 | 2 995.00 | 357 900 | 2 495.00 | 2 682.00 | 277 622 | graf |
199708 | 2 905.00 | 2 962.00 | 327 326 | 2 639.00 | 2 948.00 | 108 001 | graf |
199807 | 2 650.00 | 2 950.00 | 500 122 | 2 536.00 | 2 910.00 | 498 867 | graf |
199806 | 2 815.00 | 2 900.00 | 335 890 | 2 750.00 | 3 000.00 | 837 012 | graf |
199709 | 2 306.00 | 2 899.00 | 347 887 | 2 143.00 | 2 800.00 | 203 625 | graf |
199805 | 2 820.00 | 2 850.00 | 433 528 | 2 475.00 | 2 998.00 | 541 405 | graf |
199801 | 2 660.00 | 2 835.00 | 266 239 | 2 782.00 | 3 077.00 | 588 521 | graf |
199903 | 2 650.00 | 2 820.00 | 217 530 | 2 385.00 | 2 800.00 | 441 188 | graf |
199804 | 2 756.00 | 2 810.00 | 310 370 | 2 445.00 | 2 800.00 | 466 441 | graf |
199802 | 2 713.00 | 2 803.00 | 345 899 | 2 375.00 | 2 861.00 | 378 830 | graf |
199712 | 2 562.00 | 2 800.00 | 106 539 | 2 377.00 | 2 995.00 | 273 500 | graf |
199904 | 2 660.00 | 2 800.00 | 130 750 | 2 550.00 | 2 825.00 | 502 046 | graf |
200102 | 2 800.00 | 2 800.00 | 5 600 | 2 900.00 | 4 150.00 | 372 485 | graf |
199711 | 2 330.00 | 2 792.00 | 395 705 | 2 355.00 | 2 712.00 | 218 288 | graf |
199803 | 2 735.00 | 2 760.00 | 442 500 | 2 610.00 | 2 750.00 | 474 942 | graf |
199612 | 2 575.00 | 2 751.00 | 1 131 540 | 2 550.00 | 2 772.00 | 540 736 | graf |
199901 | 2 690.00 | 2 700.00 | 34 970 | 2 680.00 | 2 801.00 | 266 707 | graf |
199902 | 2 690.00 | 2 690.00 | 10 760 | 2 610.00 | 2 800.00 | 493 159 | graf |
200101 | 2 690.00 | 2 690.00 | 0 | 2 666.00 | 3 183.00 | 107 709 | graf |
200012 | 2 690.00 | 2 690.00 | 0 | 2 777.00 | 3 180.00 | 72 949 | graf |
200011 | 2 690.00 | 2 690.00 | 0 | 2 700.00 | 3 263.00 | 269 330 | graf |
199611 | 2 302.00 | 2 685.00 | 3 665 893 | 2 101.00 | 2 550.00 | 492 980 | graf |
199905 | 2 668.00 | 2 672.00 | 34 708 | 2 650.00 | 3 100.00 | 864 237 | graf |
199608 | 2 430.00 | 2 655.00 | 930 685 | 2 399.00 | 2 659.00 | 651 734 | graf |
199609 | 2 385.00 | 2 650.00 | 582 264 | 2 210.00 | 2 633.00 | 422 858 | graf |
200010 | 2 330.00 | 2 562.00 | 97 600 | 2 360.00 | 3 253.00 | 117 950 | graf |
199610 | 2 255.00 | 2 505.00 | 694 342 | 2 100.00 | 2 452.00 | 411 574 | graf |
199710 | 2 306.00 | 2 420.00 | 215 266 | 2 128.00 | 2 400.00 | 527 234 | graf |
199607 | 2 205.00 | 2 390.00 | 1 593 853 | 1 992.00 | 2 301.00 | 761 423 | graf |
200009 | 2 320.00 | 2 330.00 | 4 660 | 2 300.00 | 2 607.00 | 40 427 | graf |
200008 | 2 300.00 | 2 320.00 | 4 640 | 1 950.00 | 2 420.00 | 116 267 | graf |
200007 | 2 300.00 | 2 300.00 | 0 | 1 605.00 | 2 000.00 | 47 900 | graf |
200006 | 2 300.00 | 2 300.00 | 0 | 1 430.00 | 2 810.00 | 124 378 | graf |
200005 | 2 300.00 | 2 300.00 | 0 | 2 301.00 | 2 800.00 | 389 526 | graf |
200004 | 2 263.00 | 2 300.00 | 46 000 | 2 185.00 | 2 736.00 | 111 216 | graf |
200003 | 2 263.00 | 2 263.00 | 0 | 2 700.00 | 2 840.00 | 193 288 | graf |
200002 | 2 263.00 | 2 263.00 | 0 | 2 671.00 | 2 828.00 | 464 422 | graf |
200001 | 2 263.00 | 2 263.00 | 0 | 2 551.00 | 2 800.00 | 69 377 | graf |
199508 | 2 115.00 | 2 200.00 | 668 700 | 2 042.00 | 2 220.00 | 177 320 | graf |
199503 | 1 035.00 | 2 200.00 | 296 935 | 1 100.00 | 1 150.00 | 12 450 | graf |
199507 | 2 070.00 | 2 170.00 | 608 040 | 1 835.00 | 2 090.00 | 171 864 | graf |
199510 | 1 485.00 | 2 100.00 | 305 465 | 1 476.00 | 1 990.00 | 135 416 | graf |
199509 | 2 100.00 | 2 100.00 | 590 100 | 1 877.00 | 2 220.00 | 99 124 | graf |
199606 | 1 805.00 | 2 095.00 | 778 475 | 1 775.00 | 1 979.00 | 538 792 | graf |
199506 | 1 995.00 | 2 070.00 | 619 825 | 1 801.00 | 2 050.00 | 172 762 | graf |
199505 | 1 610.00 | 1 950.00 | 812 080 | 1 429.00 | 1 882.00 | 116 908 | graf |
199512 | 1 435.00 | 1 935.00 | 601 920 | 1 310.00 | 1 820.00 | 112 708 | graf |
199605 | 1 645.00 | 1 805.00 | 1 109 200 | 1 601.00 | 1 800.00 | 386 210 | graf |
199601 | 1 305.00 | 1 745.00 | 303 490 | 1 161.00 | 1 590.00 | 127 662 | graf |
199604 | 1 520.00 | 1 635.00 | 580 575 | 1 383.00 | 1 610.00 | 391 819 | graf |
199504 | 1 190.00 | 1 625.00 | 707 640 | 1 095.00 | 1 600.00 | 143 671 | graf |
199603 | 1 430.00 | 1 505.00 | 440 105 | 1 350.00 | 1 488.00 | 311 486 | graf |
199511 | 1 305.00 | 1 500.00 | 544 780 | 1 224.00 | 1 453.00 | 163 902 | graf |
199602 | 1 400.00 | 1 430.00 | 496 270 | 1 251.00 | 1 443.00 | 247 317 | graf |
199502 | - | - | - | - | - | 0 | graf |
201306 | - | - | - | 11 150.00 | 11 380.00 | 22 760 | graf |
201305 | - | - | - | 10 111.00 | 12 200.00 | 184 911 | graf |
201304 | - | - | - | 11 000.00 | 12 500.00 | 330 210 | graf |
201303 | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
201302 | - | - | - | 11 000.00 | 11 300.00 | 44 300 | graf |
201301 | - | - | - | 10 777.00 | 12 500.00 | 198 582 | graf |
201212 | - | - | - | 11 000.00 | 12 500.00 | 33 000 | graf |
201211 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
201210 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
201209 | - | - | - | 12 500.00 | 12 500.00 | 12 500 | graf |
201208 | - | - | - | 11 500.00 | 12 500.00 | 35 701 | graf |
201207 | - | - | - | 10 444.00 | 11 500.00 | 0 | graf |
201206 | - | - | - | 10 210.00 | 10 501.00 | 41 024 | graf |
201205 | - | - | - | 10 200.00 | 12 000.00 | 53 202 | graf |
201204 | - | - | - | 11 990.00 | 12 000.00 | 35 980 | graf |
201203 | - | - | - | 10 333.00 | 14 000.00 | 14 000 | graf |
201202 | - | - | - | 9 000.00 | 10 333.00 | 47 222 | graf |
201201 | - | - | - | 10 000.00 | 12 200.00 | 92 420 | graf |
201112 | - | - | - | 12 000.00 | 12 090.00 | 0 | graf |
201111 | - | - | - | 10 505.00 | 12 000.00 | 56 000 | graf |
201110 | - | - | - | 9 111.00 | 10 444.00 | 30 000 | graf |
201109 | - | - | - | 9 060.00 | 9 300.00 | 18 360 | graf |
201108 | - | - | - | 9 050.00 | 9 300.00 | 18 155 | graf |
201107 | - | - | - | 8 777.00 | 9 050.00 | 71 375 | graf |
201106 | - | - | - | 9 000.00 | 9 001.00 | 18 000 | graf |
201105 | - | - | - | 9 001.00 | 9 001.00 | 81 009 | graf |
201104 | - | - | - | 8 999.00 | 9 001.00 | 36 004 | graf |
201103 | - | - | - | 7 251.00 | 8 999.00 | 50 289 | graf |
201102 | - | - | - | 7 250.00 | 8 300.00 | 63 152 | graf |
201101 | - | - | - | 6 900.00 | 8 000.00 | 70 000 | graf |
201012 | - | - | - | 6 501.00 | 8 000.00 | 105 204 | graf |
201011 | - | - | - | 8 000.00 | 8 010.00 | 8 000 | graf |
201010 | - | - | - | 7 600.00 | 8 010.00 | 46 800 | graf |
201009 | - | - | - | 6 333.00 | 7 900.00 | 75 598 | graf |
201008 | - | - | - | 6 900.00 | 7 900.00 | 15 800 | graf |
201007 | - | - | - | 6 900.00 | 6 900.00 | 48 300 | graf |
201006 | - | - | - | 6 000.00 | 6 900.00 | 27 600 | graf |
201005 | - | - | - | 6 000.00 | 6 948.00 | 12 000 | graf |
201004 | - | - | - | 5 790.00 | 6 948.00 | 13 896 | graf |
201003 | - | - | - | 4 333.00 | 5 790.00 | 195 878 | graf |
201002 | - | - | - | 5 400.00 | 5 800.00 | 138 201 | graf |
201001 | - | - | - | 5 800.00 | 5 830.00 | 58 000 | graf |
200912 | - | - | - | 5 801.00 | 5 900.00 | 23 204 | graf |
200911 | - | - | - | 5 800.00 | 6 200.00 | 23 200 | graf |
200910 | - | - | - | 5 990.00 | 6 200.00 | 6 200 | graf |
200909 | - | - | - | 5 020.00 | 5 990.00 | 17 970 | graf |
200908 | - | - | - | 4 667.00 | 5 100.00 | 25 100 | graf |
200907 | - | - | - | 4 494.00 | 4 667.00 | 0 | graf |
200906 | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
200905 | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
200904 | - | - | - | 4 480.00 | 5 600.00 | 38 080 | graf |
200903 | - | - | - | 5 501.00 | 6 242.00 | 11 002 | graf |
200902 | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
200901 | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
200812 | - | - | - | 6 155.00 | 6 242.00 | 0 | graf |
200811 | - | - | - | 6 155.00 | 6 155.00 | 0 | graf |
200810 | - | - | - | 5 600.00 | 6 300.00 | 22 470 | graf |
200809 | - | - | - | 6 300.00 | 7 795.00 | 41 197 | graf |
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?