JM PLYNÁRENSKÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JM PLYNÁRENSKÁ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 29.08.2008 | 7 889.00 |
První kotace | 03.03.1995 | 2 200.00 |
Minimální cena | 29.03.1995 | 1 035.00 |
Maximální cena | 03.10.2007 | 7 889.00 |
Celkový objem | 34 982 718.36 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 13.06.2013 | 11 150.00 |
První kotace | 28.03.1995 | 1 150.00 |
Minimální cena | 06.04.1995 | 1 094.50 |
Maximální cena | 30.03.2012 | 14 000.00 |
Celkový objem | 43 170 450.90 |
JM PLYNÁRENSKÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200808 | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 7 666.00 | 0 | graf |
200807 | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 8 083.00 | 15 332 | graf |
200806 | 7 889.00 | 7 889.00 | 0 | 7 750.00 | 8 470.00 | 0 | graf |
200805 | 7 889.00 | 7 889.00 | 0 | 8 500.00 | 8 600.00 | 0 | graf |
200804 | 7 889.00 | 7 889.00 | 0 | 7 472.00 | 8 600.00 | 39 617 | graf |
200803 | 7 889.00 | 7 889.00 | 0 | 6 679.00 | 8 600.00 | 65 918 | graf |
200802 | 7 889.00 | 7 889.00 | 0 | 7 422.00 | 8 246.00 | 22 264 | graf |
200801 | 7 889.00 | 7 889.00 | 0 | 8 026.00 | 8 300.00 | 0 | graf |
200712 | 7 889.00 | 7 889.00 | 0 | 8 189.00 | 8 244.00 | 0 | graf |
200711 | 7 889.00 | 7 889.00 | 0 | 7 963.00 | 8 600.00 | 17 200 | graf |
200710 | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 250.00 | 39 716 | graf |
200709 | 7 889.00 | 7 889.00 | 0 | 7 792.00 | 8 000.00 | 176 000 | graf |
200708 | 7 889.00 | 7 889.00 | 0 | 7 675.00 | 8 400.00 | 186 400 | graf |
200707 | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 026.00 | 15 000 | graf |
200706 | 7 889.00 | 7 889.00 | 0 | 7 100.00 | 7 738.00 | 28 400 | graf |
200705 | 7 889.00 | 7 889.00 | 0 | 7 738.00 | 7 833.00 | 0 | graf |
200704 | 7 889.00 | 7 889.00 | 0 | 7 400.00 | 8 600.00 | 157 940 | graf |
200703 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 099.00 | 312 782 | graf |
200702 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 6 541.00 | 0 | graf |
200701 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 6 541.00 | 0 | graf |
200612 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 7 266.00 | 65 410 | graf |
200611 | 7 889.00 | 7 889.00 | 0 | 7 234.00 | 7 770.00 | 38 850 | graf |
200610 | 7 889.00 | 7 889.00 | 0 | 7 200.00 | 8 186.00 | 7 200 | graf |
200609 | 7 889.00 | 7 889.00 | 0 | 8 131.00 | 8 241.00 | 0 | graf |
200608 | 7 889.00 | 7 889.00 | 0 | 6 225.00 | 8 183.00 | 58 810 | graf |
200607 | 7 889.00 | 7 889.00 | 0 | 6 333.00 | 6 333.00 | 0 | graf |
200606 | 7 889.00 | 7 889.00 | 0 | 6 333.00 | 7 464.00 | 65 599 | graf |
200605 | 7 889.00 | 7 889.00 | 0 | 6 950.00 | 7 701.00 | 44 700 | graf |
200604 | 7 889.00 | 7 889.00 | 0 | 7 001.00 | 7 900.00 | 98 609 | graf |
200603 | 7 889.00 | 7 889.00 | 0 | 7 900.00 | 7 946.00 | 47 400 | graf |
200602 | 7 157.00 | 7 889.00 | 0 | 7 580.00 | 7 946.00 | 7 580 | graf |
200601 | 7 157.00 | 7 157.00 | 0 | 6 500.00 | 7 390.00 | 27 039 | graf |
200512 | 6 817.00 | 7 157.00 | 0 | 6 500.00 | 7 500.00 | 62 502 | graf |
200511 | 5 089.00 | 6 817.00 | 0 | 6 100.00 | 7 683.00 | 273 383 | graf |
199909 | 4 050.00 | 4 200.00 | 16 800 | 4 200.00 | 4 620.00 | 1 628 835 | graf |
200306 | 4 000.00 | 4 000.00 | 0 | 3 007.00 | 3 450.00 | 39 028 | graf |
200305 | 4 000.00 | 4 000.00 | 0 | 3 200.00 | 3 600.00 | 10 000 | graf |
200304 | 4 000.00 | 4 000.00 | 0 | 3 206.00 | 3 450.00 | 36 741 | graf |
200303 | 4 000.00 | 4 000.00 | 0 | 3 183.00 | 3 350.00 | 111 496 | graf |
200302 | 4 000.00 | 4 000.00 | 0 | 3 155.00 | 3 344.00 | 44 633 | graf |
200301 | 4 000.00 | 4 000.00 | 0 | 3 033.00 | 3 322.00 | 72 610 | graf |
200212 | 4 000.00 | 4 000.00 | 0 | 3 150.00 | 4 506.00 | 1 868 371 | graf |
200211 | 4 000.00 | 4 000.00 | 0 | 3 115.00 | 3 354.00 | 80 741 | graf |
200510 | 3 990.00 | 5 089.00 | 0 | 5 900.00 | 6 670.00 | 128 980 | graf |
200509 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 900.00 | 83 160 | graf |
200508 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 500.00 | 0 | graf |
200507 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 500.00 | 0 | graf |
200506 | 3 990.00 | 3 990.00 | 0 | 4 300.00 | 5 500.00 | 22 000 | graf |
200505 | 3 990.00 | 3 990.00 | 0 | 4 160.00 | 4 800.00 | 25 120 | graf |
200504 | 3 990.00 | 3 990.00 | 0 | 4 800.00 | 5 150.00 | 29 600 | graf |
200503 | 3 990.00 | 3 990.00 | 0 | 4 102.00 | 5 000.00 | 103 100 | graf |
200502 | 3 990.00 | 3 990.00 | 0 | 4 100.00 | 4 102.00 | 61 503 | graf |
200501 | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 101.00 | 80 780 | graf |
200412 | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 030.00 | 8 060 | graf |
200411 | 3 990.00 | 3 990.00 | 0 | 4 020.00 | 4 400.00 | 40 260 | graf |
200410 | 3 990.00 | 3 990.00 | 0 | 4 400.00 | 4 400.00 | 0 | graf |
200409 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 400.00 | 63 000 | graf |
200408 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 325.00 | 48 210 | graf |
200407 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 300.00 | 8 002 | graf |
200406 | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 200.00 | 36 000 | graf |
200405 | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 510.00 | 24 320 | graf |
200404 | 3 990.00 | 3 990.00 | 0 | 3 920.00 | 4 300.00 | 47 482 | graf |
200403 | 3 990.00 | 3 990.00 | 0 | 4 244.00 | 4 700.00 | 13 544 | graf |
200402 | 3 990.00 | 3 990.00 | 0 | 3 950.00 | 4 635.00 | 88 290 | graf |
200401 | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 3 950.00 | 322 700 | graf |
200312 | 3 990.00 | 3 990.00 | 0 | 3 525.00 | 3 785.00 | 59 050 | graf |
200311 | 3 990.00 | 3 990.00 | 0 | 3 620.00 | 3 785.00 | 10 860 | graf |
200310 | 3 990.00 | 3 990.00 | 0 | 3 600.00 | 3 811.00 | 122 460 | graf |
200309 | 3 990.00 | 3 990.00 | 19 950 | 3 400.00 | 3 686.00 | 90 402 | graf |
200308 | 3 990.00 | 3 990.00 | 0 | 3 200.00 | 3 827.00 | 523 178 | graf |
200307 | 3 990.00 | 4 000.00 | 3 990 | 2 910.00 | 3 395.00 | 37 756 | graf |
199911 | 3 773.00 | 4 400.00 | 0 | 1 661.00 | 4 021.00 | 151 825 | graf |
199910 | 3 585.00 | 4 400.00 | 311 960 | 3 171.00 | 4 350.00 | 373 716 | graf |
199908 | 3 400.00 | 4 050.00 | 15 970 | 3 850.00 | 4 290.00 | 1 517 257 | graf |
200202 | 3 300.00 | 3 300.00 | 0 | 2 977.00 | 3 333.00 | 109 647 | graf |
200105 | 3 300.00 | 3 302.00 | 6 604 | 3 250.00 | 3 650.00 | 631 165 | graf |
200203 | 3 268.00 | 3 810.00 | 7 440 | 2 410.00 | 3 136.00 | 87 141 | graf |
200112 | 3 255.00 | 3 255.00 | 0 | 2 900.00 | 3 521.00 | 538 645 | graf |
200111 | 3 255.00 | 3 255.00 | 0 | 2 951.00 | 3 740.00 | 240 754 | graf |
200110 | 3 255.00 | 3 255.00 | 0 | 2 930.00 | 3 636.00 | 285 094 | graf |
200108 | 3 255.00 | 3 255.00 | 0 | 3 501.00 | 3 853.00 | 602 740 | graf |
200107 | 3 255.00 | 3 255.00 | 0 | 3 200.00 | 3 600.00 | 338 432 | graf |
200106 | 3 255.00 | 3 302.00 | 13 020 | 2 990.00 | 3 605.00 | 157 946 | graf |
200104 | 3 241.00 | 3 300.00 | 19 800 | 3 276.00 | 3 318.00 | 102 152 | graf |
200210 | 3 200.00 | 4 000.00 | 20 000 | 3 030.00 | 3 935.00 | 83 517 | graf |
200209 | 3 200.00 | 3 200.00 | 0 | 3 030.00 | 3 339.00 | 101 482 | graf |
200208 | 3 200.00 | 3 200.00 | 0 | 2 915.00 | 3 400.00 | 121 521 | graf |
200207 | 3 200.00 | 3 200.00 | 0 | 2 912.00 | 3 403.00 | 108 863 | graf |
200206 | 3 200.00 | 3 200.00 | 0 | 2 818.00 | 3 410.00 | 78 820 | graf |
199705 | 3 145.00 | 3 750.00 | 1 248 399 | 2 986.00 | 3 655.00 | 533 000 | graf |
199706 | 3 129.00 | 3 454.00 | 525 996 | 3 053.00 | 3 522.00 | 179 533 | graf |
200204 | 3 105.00 | 3 268.00 | 0 | 2 715.00 | 3 001.00 | 129 656 | graf |
200201 | 3 032.00 | 3 360.00 | 160 764 | 1 951.00 | 3 333.00 | 343 278 | graf |
200205 | 3 000.00 | 3 295.00 | 117 401 | 2 600.00 | 2 900.00 | 46 907 | graf |
199703 | 2 971.00 | 3 349.00 | 1 646 911 | 2 732.00 | 3 299.00 | 709 471 | graf |
199707 | 2 949.00 | 3 264.00 | 657 679 | 2 675.00 | 3 300.00 | 238 772 | graf |
199704 | 2 927.00 | 3 305.00 | 1 180 625 | 2 860.00 | 3 251.00 | 571 564 | graf |
199907 | 2 921.00 | 3 400.00 | 24 618 | 3 370.00 | 3 900.00 | 579 736 | graf |
199708 | 2 905.00 | 2 962.00 | 327 326 | 2 639.00 | 2 948.00 | 108 001 | graf |
199805 | 2 820.00 | 2 850.00 | 433 528 | 2 475.00 | 2 998.00 | 541 405 | graf |
199806 | 2 815.00 | 2 900.00 | 335 890 | 2 750.00 | 3 000.00 | 837 012 | graf |
200103 | 2 800.00 | 3 087.00 | 0 | 2 750.00 | 4 000.00 | 681 184 | graf |
200102 | 2 800.00 | 2 800.00 | 5 600 | 2 900.00 | 4 150.00 | 372 485 | graf |
199702 | 2 797.00 | 3 042.00 | 2 191 815 | 2 539.00 | 3 024.00 | 485 777 | graf |
199811 | 2 780.00 | 2 999.00 | 1 956 744 | 2 671.00 | 2 900.00 | 1 343 485 | graf |
199804 | 2 756.00 | 2 810.00 | 310 370 | 2 445.00 | 2 800.00 | 466 441 | graf |
199803 | 2 735.00 | 2 760.00 | 442 500 | 2 610.00 | 2 750.00 | 474 942 | graf |
199802 | 2 713.00 | 2 803.00 | 345 899 | 2 375.00 | 2 861.00 | 378 830 | graf |
199810 | 2 695.00 | 2 998.00 | 978 569 | 2 701.00 | 2 950.00 | 543 932 | graf |
199902 | 2 690.00 | 2 690.00 | 10 760 | 2 610.00 | 2 800.00 | 493 159 | graf |
199901 | 2 690.00 | 2 700.00 | 34 970 | 2 680.00 | 2 801.00 | 266 707 | graf |
200101 | 2 690.00 | 2 690.00 | 0 | 2 666.00 | 3 183.00 | 107 709 | graf |
200012 | 2 690.00 | 2 690.00 | 0 | 2 777.00 | 3 180.00 | 72 949 | graf |
200011 | 2 690.00 | 2 690.00 | 0 | 2 700.00 | 3 263.00 | 269 330 | graf |
199809 | 2 685.00 | 2 995.00 | 45 735 | 2 680.00 | 2 750.00 | 339 099 | graf |
199906 | 2 672.00 | 3 097.00 | 40 248 | 3 100.00 | 4 000.00 | 2 279 054 | graf |
199905 | 2 668.00 | 2 672.00 | 34 708 | 2 650.00 | 3 100.00 | 864 237 | graf |
199904 | 2 660.00 | 2 800.00 | 130 750 | 2 550.00 | 2 825.00 | 502 046 | graf |
199801 | 2 660.00 | 2 835.00 | 266 239 | 2 782.00 | 3 077.00 | 588 521 | graf |
199808 | 2 660.00 | 2 995.00 | 357 900 | 2 495.00 | 2 682.00 | 277 622 | graf |
199807 | 2 650.00 | 2 950.00 | 500 122 | 2 536.00 | 2 910.00 | 498 867 | graf |
199903 | 2 650.00 | 2 820.00 | 217 530 | 2 385.00 | 2 800.00 | 441 188 | graf |
199812 | 2 600.00 | 3 000.00 | 365 480 | 2 398.00 | 2 900.00 | 284 013 | graf |
199612 | 2 575.00 | 2 751.00 | 1 131 540 | 2 550.00 | 2 772.00 | 540 736 | graf |
199712 | 2 562.00 | 2 800.00 | 106 539 | 2 377.00 | 2 995.00 | 273 500 | graf |
199701 | 2 538.00 | 3 181.00 | 371 634 | 2 480.00 | 3 390.00 | 431 968 | graf |
199608 | 2 430.00 | 2 655.00 | 930 685 | 2 399.00 | 2 659.00 | 651 734 | graf |
199609 | 2 385.00 | 2 650.00 | 582 264 | 2 210.00 | 2 633.00 | 422 858 | graf |
199711 | 2 330.00 | 2 792.00 | 395 705 | 2 355.00 | 2 712.00 | 218 288 | graf |
200010 | 2 330.00 | 2 562.00 | 97 600 | 2 360.00 | 3 253.00 | 117 950 | graf |
200009 | 2 320.00 | 2 330.00 | 4 660 | 2 300.00 | 2 607.00 | 40 427 | graf |
199710 | 2 306.00 | 2 420.00 | 215 266 | 2 128.00 | 2 400.00 | 527 234 | graf |
199709 | 2 306.00 | 2 899.00 | 347 887 | 2 143.00 | 2 800.00 | 203 625 | graf |
199611 | 2 302.00 | 2 685.00 | 3 665 893 | 2 101.00 | 2 550.00 | 492 980 | graf |
200008 | 2 300.00 | 2 320.00 | 4 640 | 1 950.00 | 2 420.00 | 116 267 | graf |
200007 | 2 300.00 | 2 300.00 | 0 | 1 605.00 | 2 000.00 | 47 900 | graf |
200006 | 2 300.00 | 2 300.00 | 0 | 1 430.00 | 2 810.00 | 124 378 | graf |
200005 | 2 300.00 | 2 300.00 | 0 | 2 301.00 | 2 800.00 | 389 526 | graf |
200109 | 2 280.00 | 3 255.00 | 0 | 3 501.00 | 3 800.00 | 116 634 | graf |
200004 | 2 263.00 | 2 300.00 | 46 000 | 2 185.00 | 2 736.00 | 111 216 | graf |
200003 | 2 263.00 | 2 263.00 | 0 | 2 700.00 | 2 840.00 | 193 288 | graf |
200002 | 2 263.00 | 2 263.00 | 0 | 2 671.00 | 2 828.00 | 464 422 | graf |
200001 | 2 263.00 | 2 263.00 | 0 | 2 551.00 | 2 800.00 | 69 377 | graf |
199912 | 2 263.00 | 3 585.00 | 0 | 1 818.00 | 2 535.00 | 147 631 | graf |
199610 | 2 255.00 | 2 505.00 | 694 342 | 2 100.00 | 2 452.00 | 411 574 | graf |
199607 | 2 205.00 | 2 390.00 | 1 593 853 | 1 992.00 | 2 301.00 | 761 423 | graf |
199508 | 2 115.00 | 2 200.00 | 668 700 | 2 042.00 | 2 220.00 | 177 320 | graf |
199509 | 2 100.00 | 2 100.00 | 590 100 | 1 877.00 | 2 220.00 | 99 124 | graf |
199507 | 2 070.00 | 2 170.00 | 608 040 | 1 835.00 | 2 090.00 | 171 864 | graf |
199506 | 1 995.00 | 2 070.00 | 619 825 | 1 801.00 | 2 050.00 | 172 762 | graf |
199606 | 1 805.00 | 2 095.00 | 778 475 | 1 775.00 | 1 979.00 | 538 792 | graf |
199605 | 1 645.00 | 1 805.00 | 1 109 200 | 1 601.00 | 1 800.00 | 386 210 | graf |
199505 | 1 610.00 | 1 950.00 | 812 080 | 1 429.00 | 1 882.00 | 116 908 | graf |
199604 | 1 520.00 | 1 635.00 | 580 575 | 1 383.00 | 1 610.00 | 391 819 | graf |
199510 | 1 485.00 | 2 100.00 | 305 465 | 1 476.00 | 1 990.00 | 135 416 | graf |
199512 | 1 435.00 | 1 935.00 | 601 920 | 1 310.00 | 1 820.00 | 112 708 | graf |
199603 | 1 430.00 | 1 505.00 | 440 105 | 1 350.00 | 1 488.00 | 311 486 | graf |
199602 | 1 400.00 | 1 430.00 | 496 270 | 1 251.00 | 1 443.00 | 247 317 | graf |
199601 | 1 305.00 | 1 745.00 | 303 490 | 1 161.00 | 1 590.00 | 127 662 | graf |
199511 | 1 305.00 | 1 500.00 | 544 780 | 1 224.00 | 1 453.00 | 163 902 | graf |
199504 | 1 190.00 | 1 625.00 | 707 640 | 1 095.00 | 1 600.00 | 143 671 | graf |
199503 | 1 035.00 | 2 200.00 | 296 935 | 1 100.00 | 1 150.00 | 12 450 | graf |
199502 | - | - | - | - | - | 0 | graf |
201306 | - | - | - | 11 150.00 | 11 380.00 | 22 760 | graf |
201305 | - | - | - | 10 111.00 | 12 200.00 | 184 911 | graf |
201304 | - | - | - | 11 000.00 | 12 500.00 | 330 210 | graf |
201303 | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
201302 | - | - | - | 11 000.00 | 11 300.00 | 44 300 | graf |
201301 | - | - | - | 10 777.00 | 12 500.00 | 198 582 | graf |
201212 | - | - | - | 11 000.00 | 12 500.00 | 33 000 | graf |
201211 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
201210 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
201209 | - | - | - | 12 500.00 | 12 500.00 | 12 500 | graf |
201208 | - | - | - | 11 500.00 | 12 500.00 | 35 701 | graf |
201207 | - | - | - | 10 444.00 | 11 500.00 | 0 | graf |
201206 | - | - | - | 10 210.00 | 10 501.00 | 41 024 | graf |
201205 | - | - | - | 10 200.00 | 12 000.00 | 53 202 | graf |
201204 | - | - | - | 11 990.00 | 12 000.00 | 35 980 | graf |
201203 | - | - | - | 10 333.00 | 14 000.00 | 14 000 | graf |
201202 | - | - | - | 9 000.00 | 10 333.00 | 47 222 | graf |
201201 | - | - | - | 10 000.00 | 12 200.00 | 92 420 | graf |
201112 | - | - | - | 12 000.00 | 12 090.00 | 0 | graf |
201111 | - | - | - | 10 505.00 | 12 000.00 | 56 000 | graf |
201110 | - | - | - | 9 111.00 | 10 444.00 | 30 000 | graf |
201109 | - | - | - | 9 060.00 | 9 300.00 | 18 360 | graf |
201108 | - | - | - | 9 050.00 | 9 300.00 | 18 155 | graf |
201107 | - | - | - | 8 777.00 | 9 050.00 | 71 375 | graf |
201106 | - | - | - | 9 000.00 | 9 001.00 | 18 000 | graf |
201105 | - | - | - | 9 001.00 | 9 001.00 | 81 009 | graf |
201104 | - | - | - | 8 999.00 | 9 001.00 | 36 004 | graf |
201103 | - | - | - | 7 251.00 | 8 999.00 | 50 289 | graf |
201102 | - | - | - | 7 250.00 | 8 300.00 | 63 152 | graf |
201101 | - | - | - | 6 900.00 | 8 000.00 | 70 000 | graf |
201012 | - | - | - | 6 501.00 | 8 000.00 | 105 204 | graf |
201011 | - | - | - | 8 000.00 | 8 010.00 | 8 000 | graf |
201010 | - | - | - | 7 600.00 | 8 010.00 | 46 800 | graf |
201009 | - | - | - | 6 333.00 | 7 900.00 | 75 598 | graf |
201008 | - | - | - | 6 900.00 | 7 900.00 | 15 800 | graf |
201007 | - | - | - | 6 900.00 | 6 900.00 | 48 300 | graf |
201006 | - | - | - | 6 000.00 | 6 900.00 | 27 600 | graf |
201005 | - | - | - | 6 000.00 | 6 948.00 | 12 000 | graf |
201004 | - | - | - | 5 790.00 | 6 948.00 | 13 896 | graf |
201003 | - | - | - | 4 333.00 | 5 790.00 | 195 878 | graf |
201002 | - | - | - | 5 400.00 | 5 800.00 | 138 201 | graf |
201001 | - | - | - | 5 800.00 | 5 830.00 | 58 000 | graf |
200912 | - | - | - | 5 801.00 | 5 900.00 | 23 204 | graf |
200911 | - | - | - | 5 800.00 | 6 200.00 | 23 200 | graf |
200910 | - | - | - | 5 990.00 | 6 200.00 | 6 200 | graf |
200909 | - | - | - | 5 020.00 | 5 990.00 | 17 970 | graf |
200908 | - | - | - | 4 667.00 | 5 100.00 | 25 100 | graf |
200907 | - | - | - | 4 494.00 | 4 667.00 | 0 | graf |
200906 | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
200905 | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
200904 | - | - | - | 4 480.00 | 5 600.00 | 38 080 | graf |
200903 | - | - | - | 5 501.00 | 6 242.00 | 11 002 | graf |
200902 | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
200901 | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
200812 | - | - | - | 6 155.00 | 6 242.00 | 0 | graf |
200811 | - | - | - | 6 155.00 | 6 155.00 | 0 | graf |
200810 | - | - | - | 5 600.00 | 6 300.00 | 22 470 | graf |
200809 | - | - | - | 6 300.00 | 7 795.00 | 41 197 | graf |
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?