JM PLYNÁRENSKÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JM PLYNÁRENSKÁ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 29.08.2008 | 7 889.00 |
První kotace | 03.03.1995 | 2 200.00 |
Minimální cena | 29.03.1995 | 1 035.00 |
Maximální cena | 19.12.2006 | 7 889.00 |
Celkový objem | 34 982 718.36 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 13.06.2013 | 11 150.00 |
První kotace | 28.03.1995 | 1 150.00 |
Minimální cena | 06.04.1995 | 1 094.50 |
Maximální cena | 30.03.2012 | 14 000.00 |
Celkový objem | 43 170 450.90 |
JM PLYNÁRENSKÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201211 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
201210 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
201209 | - | - | - | 12 500.00 | 12 500.00 | 12 500 | graf |
201112 | - | - | - | 12 000.00 | 12 090.00 | 0 | graf |
201204 | - | - | - | 11 990.00 | 12 000.00 | 35 980 | graf |
201208 | - | - | - | 11 500.00 | 12 500.00 | 35 701 | graf |
201306 | - | - | - | 11 150.00 | 11 380.00 | 22 760 | graf |
201304 | - | - | - | 11 000.00 | 12 500.00 | 330 210 | graf |
201303 | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
201302 | - | - | - | 11 000.00 | 11 300.00 | 44 300 | graf |
201212 | - | - | - | 11 000.00 | 12 500.00 | 33 000 | graf |
201301 | - | - | - | 10 777.00 | 12 500.00 | 198 582 | graf |
201111 | - | - | - | 10 505.00 | 12 000.00 | 56 000 | graf |
201207 | - | - | - | 10 444.00 | 11 500.00 | 0 | graf |
201203 | - | - | - | 10 333.00 | 14 000.00 | 14 000 | graf |
201206 | - | - | - | 10 210.00 | 10 501.00 | 41 024 | graf |
201205 | - | - | - | 10 200.00 | 12 000.00 | 53 202 | graf |
201305 | - | - | - | 10 111.00 | 12 200.00 | 184 911 | graf |
201201 | - | - | - | 10 000.00 | 12 200.00 | 92 420 | graf |
201110 | - | - | - | 9 111.00 | 10 444.00 | 30 000 | graf |
201109 | - | - | - | 9 060.00 | 9 300.00 | 18 360 | graf |
201108 | - | - | - | 9 050.00 | 9 300.00 | 18 155 | graf |
201105 | - | - | - | 9 001.00 | 9 001.00 | 81 009 | graf |
201106 | - | - | - | 9 000.00 | 9 001.00 | 18 000 | graf |
201202 | - | - | - | 9 000.00 | 10 333.00 | 47 222 | graf |
201104 | - | - | - | 8 999.00 | 9 001.00 | 36 004 | graf |
201107 | - | - | - | 8 777.00 | 9 050.00 | 71 375 | graf |
200805 | 7 889.00 | 7 889.00 | 0 | 8 500.00 | 8 600.00 | 0 | graf |
200712 | 7 889.00 | 7 889.00 | 0 | 8 189.00 | 8 244.00 | 0 | graf |
200609 | 7 889.00 | 7 889.00 | 0 | 8 131.00 | 8 241.00 | 0 | graf |
200801 | 7 889.00 | 7 889.00 | 0 | 8 026.00 | 8 300.00 | 0 | graf |
201011 | - | - | - | 8 000.00 | 8 010.00 | 8 000 | graf |
200711 | 7 889.00 | 7 889.00 | 0 | 7 963.00 | 8 600.00 | 17 200 | graf |
200603 | 7 889.00 | 7 889.00 | 0 | 7 900.00 | 7 946.00 | 47 400 | graf |
200709 | 7 889.00 | 7 889.00 | 0 | 7 792.00 | 8 000.00 | 176 000 | graf |
200806 | 7 889.00 | 7 889.00 | 0 | 7 750.00 | 8 470.00 | 0 | graf |
200705 | 7 889.00 | 7 889.00 | 0 | 7 738.00 | 7 833.00 | 0 | graf |
200708 | 7 889.00 | 7 889.00 | 0 | 7 675.00 | 8 400.00 | 186 400 | graf |
200808 | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 7 666.00 | 0 | graf |
200807 | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 8 083.00 | 15 332 | graf |
201010 | - | - | - | 7 600.00 | 8 010.00 | 46 800 | graf |
200602 | 7 157.00 | 7 889.00 | 0 | 7 580.00 | 7 946.00 | 7 580 | graf |
200707 | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 026.00 | 15 000 | graf |
200710 | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 250.00 | 39 716 | graf |
200804 | 7 889.00 | 7 889.00 | 0 | 7 472.00 | 8 600.00 | 39 617 | graf |
200802 | 7 889.00 | 7 889.00 | 0 | 7 422.00 | 8 246.00 | 22 264 | graf |
200704 | 7 889.00 | 7 889.00 | 0 | 7 400.00 | 8 600.00 | 157 940 | graf |
201103 | - | - | - | 7 251.00 | 8 999.00 | 50 289 | graf |
201102 | - | - | - | 7 250.00 | 8 300.00 | 63 152 | graf |
200611 | 7 889.00 | 7 889.00 | 0 | 7 234.00 | 7 770.00 | 38 850 | graf |
200610 | 7 889.00 | 7 889.00 | 0 | 7 200.00 | 8 186.00 | 7 200 | graf |
200706 | 7 889.00 | 7 889.00 | 0 | 7 100.00 | 7 738.00 | 28 400 | graf |
200604 | 7 889.00 | 7 889.00 | 0 | 7 001.00 | 7 900.00 | 98 609 | graf |
200605 | 7 889.00 | 7 889.00 | 0 | 6 950.00 | 7 701.00 | 44 700 | graf |
201101 | - | - | - | 6 900.00 | 8 000.00 | 70 000 | graf |
201008 | - | - | - | 6 900.00 | 7 900.00 | 15 800 | graf |
201007 | - | - | - | 6 900.00 | 6 900.00 | 48 300 | graf |
200803 | 7 889.00 | 7 889.00 | 0 | 6 679.00 | 8 600.00 | 65 918 | graf |
200703 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 099.00 | 312 782 | graf |
200702 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 6 541.00 | 0 | graf |
200701 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 6 541.00 | 0 | graf |
200612 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 7 266.00 | 65 410 | graf |
201012 | - | - | - | 6 501.00 | 8 000.00 | 105 204 | graf |
200601 | 7 157.00 | 7 157.00 | 0 | 6 500.00 | 7 390.00 | 27 039 | graf |
200512 | 6 817.00 | 7 157.00 | 0 | 6 500.00 | 7 500.00 | 62 502 | graf |
200607 | 7 889.00 | 7 889.00 | 0 | 6 333.00 | 6 333.00 | 0 | graf |
200606 | 7 889.00 | 7 889.00 | 0 | 6 333.00 | 7 464.00 | 65 599 | graf |
201009 | - | - | - | 6 333.00 | 7 900.00 | 75 598 | graf |
200809 | - | - | - | 6 300.00 | 7 795.00 | 41 197 | graf |
200902 | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
200901 | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
200608 | 7 889.00 | 7 889.00 | 0 | 6 225.00 | 8 183.00 | 58 810 | graf |
200812 | - | - | - | 6 155.00 | 6 242.00 | 0 | graf |
200811 | - | - | - | 6 155.00 | 6 155.00 | 0 | graf |
200511 | 5 089.00 | 6 817.00 | 0 | 6 100.00 | 7 683.00 | 273 383 | graf |
201006 | - | - | - | 6 000.00 | 6 900.00 | 27 600 | graf |
201005 | - | - | - | 6 000.00 | 6 948.00 | 12 000 | graf |
200910 | - | - | - | 5 990.00 | 6 200.00 | 6 200 | graf |
200510 | 3 990.00 | 5 089.00 | 0 | 5 900.00 | 6 670.00 | 128 980 | graf |
200912 | - | - | - | 5 801.00 | 5 900.00 | 23 204 | graf |
200911 | - | - | - | 5 800.00 | 6 200.00 | 23 200 | graf |
201001 | - | - | - | 5 800.00 | 5 830.00 | 58 000 | graf |
201004 | - | - | - | 5 790.00 | 6 948.00 | 13 896 | graf |
200810 | - | - | - | 5 600.00 | 6 300.00 | 22 470 | graf |
200903 | - | - | - | 5 501.00 | 6 242.00 | 11 002 | graf |
200509 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 900.00 | 83 160 | graf |
200508 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 500.00 | 0 | graf |
200507 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 500.00 | 0 | graf |
201002 | - | - | - | 5 400.00 | 5 800.00 | 138 201 | graf |
200909 | - | - | - | 5 020.00 | 5 990.00 | 17 970 | graf |
200504 | 3 990.00 | 3 990.00 | 0 | 4 800.00 | 5 150.00 | 29 600 | graf |
200908 | - | - | - | 4 667.00 | 5 100.00 | 25 100 | graf |
200907 | - | - | - | 4 494.00 | 4 667.00 | 0 | graf |
200906 | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
200905 | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
200904 | - | - | - | 4 480.00 | 5 600.00 | 38 080 | graf |
200410 | 3 990.00 | 3 990.00 | 0 | 4 400.00 | 4 400.00 | 0 | graf |
201003 | - | - | - | 4 333.00 | 5 790.00 | 195 878 | graf |
200506 | 3 990.00 | 3 990.00 | 0 | 4 300.00 | 5 500.00 | 22 000 | graf |
200403 | 3 990.00 | 3 990.00 | 0 | 4 244.00 | 4 700.00 | 13 544 | graf |
199909 | 4 050.00 | 4 200.00 | 16 800 | 4 200.00 | 4 620.00 | 1 628 835 | graf |
200505 | 3 990.00 | 3 990.00 | 0 | 4 160.00 | 4 800.00 | 25 120 | graf |
200503 | 3 990.00 | 3 990.00 | 0 | 4 102.00 | 5 000.00 | 103 100 | graf |
200502 | 3 990.00 | 3 990.00 | 0 | 4 100.00 | 4 102.00 | 61 503 | graf |
200501 | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 101.00 | 80 780 | graf |
200412 | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 030.00 | 8 060 | graf |
200411 | 3 990.00 | 3 990.00 | 0 | 4 020.00 | 4 400.00 | 40 260 | graf |
200409 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 400.00 | 63 000 | graf |
200408 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 325.00 | 48 210 | graf |
200407 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 300.00 | 8 002 | graf |
200406 | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 200.00 | 36 000 | graf |
200405 | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 510.00 | 24 320 | graf |
200402 | 3 990.00 | 3 990.00 | 0 | 3 950.00 | 4 635.00 | 88 290 | graf |
200404 | 3 990.00 | 3 990.00 | 0 | 3 920.00 | 4 300.00 | 47 482 | graf |
199908 | 3 400.00 | 4 050.00 | 15 970 | 3 850.00 | 4 290.00 | 1 517 257 | graf |
200311 | 3 990.00 | 3 990.00 | 0 | 3 620.00 | 3 785.00 | 10 860 | graf |
200310 | 3 990.00 | 3 990.00 | 0 | 3 600.00 | 3 811.00 | 122 460 | graf |
200401 | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 3 950.00 | 322 700 | graf |
200312 | 3 990.00 | 3 990.00 | 0 | 3 525.00 | 3 785.00 | 59 050 | graf |
200109 | 2 280.00 | 3 255.00 | 0 | 3 501.00 | 3 800.00 | 116 634 | graf |
200108 | 3 255.00 | 3 255.00 | 0 | 3 501.00 | 3 853.00 | 602 740 | graf |
200309 | 3 990.00 | 3 990.00 | 19 950 | 3 400.00 | 3 686.00 | 90 402 | graf |
199907 | 2 921.00 | 3 400.00 | 24 618 | 3 370.00 | 3 900.00 | 579 736 | graf |
200104 | 3 241.00 | 3 300.00 | 19 800 | 3 276.00 | 3 318.00 | 102 152 | graf |
200105 | 3 300.00 | 3 302.00 | 6 604 | 3 250.00 | 3 650.00 | 631 165 | graf |
200304 | 4 000.00 | 4 000.00 | 0 | 3 206.00 | 3 450.00 | 36 741 | graf |
200308 | 3 990.00 | 3 990.00 | 0 | 3 200.00 | 3 827.00 | 523 178 | graf |
200107 | 3 255.00 | 3 255.00 | 0 | 3 200.00 | 3 600.00 | 338 432 | graf |
200305 | 4 000.00 | 4 000.00 | 0 | 3 200.00 | 3 600.00 | 10 000 | graf |
200303 | 4 000.00 | 4 000.00 | 0 | 3 183.00 | 3 350.00 | 111 496 | graf |
199910 | 3 585.00 | 4 400.00 | 311 960 | 3 171.00 | 4 350.00 | 373 716 | graf |
200302 | 4 000.00 | 4 000.00 | 0 | 3 155.00 | 3 344.00 | 44 633 | graf |
200212 | 4 000.00 | 4 000.00 | 0 | 3 150.00 | 4 506.00 | 1 868 371 | graf |
200211 | 4 000.00 | 4 000.00 | 0 | 3 115.00 | 3 354.00 | 80 741 | graf |
199906 | 2 672.00 | 3 097.00 | 40 248 | 3 100.00 | 4 000.00 | 2 279 054 | graf |
199706 | 3 129.00 | 3 454.00 | 525 996 | 3 053.00 | 3 522.00 | 179 533 | graf |
200301 | 4 000.00 | 4 000.00 | 0 | 3 033.00 | 3 322.00 | 72 610 | graf |
200210 | 3 200.00 | 4 000.00 | 20 000 | 3 030.00 | 3 935.00 | 83 517 | graf |
200209 | 3 200.00 | 3 200.00 | 0 | 3 030.00 | 3 339.00 | 101 482 | graf |
200306 | 4 000.00 | 4 000.00 | 0 | 3 007.00 | 3 450.00 | 39 028 | graf |
200106 | 3 255.00 | 3 302.00 | 13 020 | 2 990.00 | 3 605.00 | 157 946 | graf |
199705 | 3 145.00 | 3 750.00 | 1 248 399 | 2 986.00 | 3 655.00 | 533 000 | graf |
200202 | 3 300.00 | 3 300.00 | 0 | 2 977.00 | 3 333.00 | 109 647 | graf |
200111 | 3 255.00 | 3 255.00 | 0 | 2 951.00 | 3 740.00 | 240 754 | graf |
200110 | 3 255.00 | 3 255.00 | 0 | 2 930.00 | 3 636.00 | 285 094 | graf |
200208 | 3 200.00 | 3 200.00 | 0 | 2 915.00 | 3 400.00 | 121 521 | graf |
200207 | 3 200.00 | 3 200.00 | 0 | 2 912.00 | 3 403.00 | 108 863 | graf |
200307 | 3 990.00 | 4 000.00 | 3 990 | 2 910.00 | 3 395.00 | 37 756 | graf |
200112 | 3 255.00 | 3 255.00 | 0 | 2 900.00 | 3 521.00 | 538 645 | graf |
200102 | 2 800.00 | 2 800.00 | 5 600 | 2 900.00 | 4 150.00 | 372 485 | graf |
199704 | 2 927.00 | 3 305.00 | 1 180 625 | 2 860.00 | 3 251.00 | 571 564 | graf |
200206 | 3 200.00 | 3 200.00 | 0 | 2 818.00 | 3 410.00 | 78 820 | graf |
199801 | 2 660.00 | 2 835.00 | 266 239 | 2 782.00 | 3 077.00 | 588 521 | graf |
200012 | 2 690.00 | 2 690.00 | 0 | 2 777.00 | 3 180.00 | 72 949 | graf |
200103 | 2 800.00 | 3 087.00 | 0 | 2 750.00 | 4 000.00 | 681 184 | graf |
199806 | 2 815.00 | 2 900.00 | 335 890 | 2 750.00 | 3 000.00 | 837 012 | graf |
199703 | 2 971.00 | 3 349.00 | 1 646 911 | 2 732.00 | 3 299.00 | 709 471 | graf |
200204 | 3 105.00 | 3 268.00 | 0 | 2 715.00 | 3 001.00 | 129 656 | graf |
199810 | 2 695.00 | 2 998.00 | 978 569 | 2 701.00 | 2 950.00 | 543 932 | graf |
200003 | 2 263.00 | 2 263.00 | 0 | 2 700.00 | 2 840.00 | 193 288 | graf |
200011 | 2 690.00 | 2 690.00 | 0 | 2 700.00 | 3 263.00 | 269 330 | graf |
199809 | 2 685.00 | 2 995.00 | 45 735 | 2 680.00 | 2 750.00 | 339 099 | graf |
199901 | 2 690.00 | 2 700.00 | 34 970 | 2 680.00 | 2 801.00 | 266 707 | graf |
199707 | 2 949.00 | 3 264.00 | 657 679 | 2 675.00 | 3 300.00 | 238 772 | graf |
199811 | 2 780.00 | 2 999.00 | 1 956 744 | 2 671.00 | 2 900.00 | 1 343 485 | graf |
200002 | 2 263.00 | 2 263.00 | 0 | 2 671.00 | 2 828.00 | 464 422 | graf |
200101 | 2 690.00 | 2 690.00 | 0 | 2 666.00 | 3 183.00 | 107 709 | graf |
199905 | 2 668.00 | 2 672.00 | 34 708 | 2 650.00 | 3 100.00 | 864 237 | graf |
199708 | 2 905.00 | 2 962.00 | 327 326 | 2 639.00 | 2 948.00 | 108 001 | graf |
199803 | 2 735.00 | 2 760.00 | 442 500 | 2 610.00 | 2 750.00 | 474 942 | graf |
199902 | 2 690.00 | 2 690.00 | 10 760 | 2 610.00 | 2 800.00 | 493 159 | graf |
200205 | 3 000.00 | 3 295.00 | 117 401 | 2 600.00 | 2 900.00 | 46 907 | graf |
200001 | 2 263.00 | 2 263.00 | 0 | 2 551.00 | 2 800.00 | 69 377 | graf |
199904 | 2 660.00 | 2 800.00 | 130 750 | 2 550.00 | 2 825.00 | 502 046 | graf |
199612 | 2 575.00 | 2 751.00 | 1 131 540 | 2 550.00 | 2 772.00 | 540 736 | graf |
199702 | 2 797.00 | 3 042.00 | 2 191 815 | 2 539.00 | 3 024.00 | 485 777 | graf |
199807 | 2 650.00 | 2 950.00 | 500 122 | 2 536.00 | 2 910.00 | 498 867 | graf |
199808 | 2 660.00 | 2 995.00 | 357 900 | 2 495.00 | 2 682.00 | 277 622 | graf |
199701 | 2 538.00 | 3 181.00 | 371 634 | 2 480.00 | 3 390.00 | 431 968 | graf |
199805 | 2 820.00 | 2 850.00 | 433 528 | 2 475.00 | 2 998.00 | 541 405 | graf |
199804 | 2 756.00 | 2 810.00 | 310 370 | 2 445.00 | 2 800.00 | 466 441 | graf |
200203 | 3 268.00 | 3 810.00 | 7 440 | 2 410.00 | 3 136.00 | 87 141 | graf |
199608 | 2 430.00 | 2 655.00 | 930 685 | 2 399.00 | 2 659.00 | 651 734 | graf |
199812 | 2 600.00 | 3 000.00 | 365 480 | 2 398.00 | 2 900.00 | 284 013 | graf |
199903 | 2 650.00 | 2 820.00 | 217 530 | 2 385.00 | 2 800.00 | 441 188 | graf |
199712 | 2 562.00 | 2 800.00 | 106 539 | 2 377.00 | 2 995.00 | 273 500 | graf |
199802 | 2 713.00 | 2 803.00 | 345 899 | 2 375.00 | 2 861.00 | 378 830 | graf |
200010 | 2 330.00 | 2 562.00 | 97 600 | 2 360.00 | 3 253.00 | 117 950 | graf |
199711 | 2 330.00 | 2 792.00 | 395 705 | 2 355.00 | 2 712.00 | 218 288 | graf |
200005 | 2 300.00 | 2 300.00 | 0 | 2 301.00 | 2 800.00 | 389 526 | graf |
200009 | 2 320.00 | 2 330.00 | 4 660 | 2 300.00 | 2 607.00 | 40 427 | graf |
199609 | 2 385.00 | 2 650.00 | 582 264 | 2 210.00 | 2 633.00 | 422 858 | graf |
200004 | 2 263.00 | 2 300.00 | 46 000 | 2 185.00 | 2 736.00 | 111 216 | graf |
199709 | 2 306.00 | 2 899.00 | 347 887 | 2 143.00 | 2 800.00 | 203 625 | graf |
199710 | 2 306.00 | 2 420.00 | 215 266 | 2 128.00 | 2 400.00 | 527 234 | graf |
199611 | 2 302.00 | 2 685.00 | 3 665 893 | 2 101.00 | 2 550.00 | 492 980 | graf |
199610 | 2 255.00 | 2 505.00 | 694 342 | 2 100.00 | 2 452.00 | 411 574 | graf |
199508 | 2 115.00 | 2 200.00 | 668 700 | 2 042.00 | 2 220.00 | 177 320 | graf |
199607 | 2 205.00 | 2 390.00 | 1 593 853 | 1 992.00 | 2 301.00 | 761 423 | graf |
200201 | 3 032.00 | 3 360.00 | 160 764 | 1 951.00 | 3 333.00 | 343 278 | graf |
200008 | 2 300.00 | 2 320.00 | 4 640 | 1 950.00 | 2 420.00 | 116 267 | graf |
199509 | 2 100.00 | 2 100.00 | 590 100 | 1 877.00 | 2 220.00 | 99 124 | graf |
199507 | 2 070.00 | 2 170.00 | 608 040 | 1 835.00 | 2 090.00 | 171 864 | graf |
199912 | 2 263.00 | 3 585.00 | 0 | 1 818.00 | 2 535.00 | 147 631 | graf |
199506 | 1 995.00 | 2 070.00 | 619 825 | 1 801.00 | 2 050.00 | 172 762 | graf |
199606 | 1 805.00 | 2 095.00 | 778 475 | 1 775.00 | 1 979.00 | 538 792 | graf |
199911 | 3 773.00 | 4 400.00 | 0 | 1 661.00 | 4 021.00 | 151 825 | graf |
200007 | 2 300.00 | 2 300.00 | 0 | 1 605.00 | 2 000.00 | 47 900 | graf |
199605 | 1 645.00 | 1 805.00 | 1 109 200 | 1 601.00 | 1 800.00 | 386 210 | graf |
199510 | 1 485.00 | 2 100.00 | 305 465 | 1 476.00 | 1 990.00 | 135 416 | graf |
200006 | 2 300.00 | 2 300.00 | 0 | 1 430.00 | 2 810.00 | 124 378 | graf |
199505 | 1 610.00 | 1 950.00 | 812 080 | 1 429.00 | 1 882.00 | 116 908 | graf |
199604 | 1 520.00 | 1 635.00 | 580 575 | 1 383.00 | 1 610.00 | 391 819 | graf |
199603 | 1 430.00 | 1 505.00 | 440 105 | 1 350.00 | 1 488.00 | 311 486 | graf |
199512 | 1 435.00 | 1 935.00 | 601 920 | 1 310.00 | 1 820.00 | 112 708 | graf |
199602 | 1 400.00 | 1 430.00 | 496 270 | 1 251.00 | 1 443.00 | 247 317 | graf |
199511 | 1 305.00 | 1 500.00 | 544 780 | 1 224.00 | 1 453.00 | 163 902 | graf |
199601 | 1 305.00 | 1 745.00 | 303 490 | 1 161.00 | 1 590.00 | 127 662 | graf |
199503 | 1 035.00 | 2 200.00 | 296 935 | 1 100.00 | 1 150.00 | 12 450 | graf |
199504 | 1 190.00 | 1 625.00 | 707 640 | 1 095.00 | 1 600.00 | 143 671 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?