JM PLYNÁRENSKÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JM PLYNÁRENSKÁ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 29.08.2008 | 7 889.00 |
| První kotace | 03.03.1995 | 2 200.00 |
| Minimální cena | 29.03.1995 | 1 035.00 |
| Maximální cena | 07.03.2008 | 7 889.00 |
| Celkový objem | 34 982 718.36 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 13.06.2013 | 11 150.00 |
| První kotace | 28.03.1995 | 1 150.00 |
| Minimální cena | 06.04.1995 | 1 094.50 |
| Maximální cena | 30.03.2012 | 14 000.00 |
| Celkový objem | 43 170 450.90 | |
| JM PLYNÁRENSKÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201306 | - | - | - | 11 150.00 | 11 380.00 | 22 760 | graf |
| 201305 | - | - | - | 10 111.00 | 12 200.00 | 184 911 | graf |
| 201304 | - | - | - | 11 000.00 | 12 500.00 | 330 210 | graf |
| 201303 | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
| 201302 | - | - | - | 11 000.00 | 11 300.00 | 44 300 | graf |
| 201301 | - | - | - | 10 777.00 | 12 500.00 | 198 582 | graf |
| 201212 | - | - | - | 11 000.00 | 12 500.00 | 33 000 | graf |
| 201211 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
| 201210 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
| 201209 | - | - | - | 12 500.00 | 12 500.00 | 12 500 | graf |
| 201208 | - | - | - | 11 500.00 | 12 500.00 | 35 701 | graf |
| 201207 | - | - | - | 10 444.00 | 11 500.00 | 0 | graf |
| 201206 | - | - | - | 10 210.00 | 10 501.00 | 41 024 | graf |
| 201205 | - | - | - | 10 200.00 | 12 000.00 | 53 202 | graf |
| 201204 | - | - | - | 11 990.00 | 12 000.00 | 35 980 | graf |
| 201203 | - | - | - | 10 333.00 | 14 000.00 | 14 000 | graf |
| 201202 | - | - | - | 9 000.00 | 10 333.00 | 47 222 | graf |
| 201201 | - | - | - | 10 000.00 | 12 200.00 | 92 420 | graf |
| 201112 | - | - | - | 12 000.00 | 12 090.00 | 0 | graf |
| 201111 | - | - | - | 10 505.00 | 12 000.00 | 56 000 | graf |
| 201110 | - | - | - | 9 111.00 | 10 444.00 | 30 000 | graf |
| 201109 | - | - | - | 9 060.00 | 9 300.00 | 18 360 | graf |
| 201108 | - | - | - | 9 050.00 | 9 300.00 | 18 155 | graf |
| 201107 | - | - | - | 8 777.00 | 9 050.00 | 71 375 | graf |
| 201106 | - | - | - | 9 000.00 | 9 001.00 | 18 000 | graf |
| 201105 | - | - | - | 9 001.00 | 9 001.00 | 81 009 | graf |
| 201104 | - | - | - | 8 999.00 | 9 001.00 | 36 004 | graf |
| 201103 | - | - | - | 7 251.00 | 8 999.00 | 50 289 | graf |
| 201102 | - | - | - | 7 250.00 | 8 300.00 | 63 152 | graf |
| 201101 | - | - | - | 6 900.00 | 8 000.00 | 70 000 | graf |
| 201012 | - | - | - | 6 501.00 | 8 000.00 | 105 204 | graf |
| 201011 | - | - | - | 8 000.00 | 8 010.00 | 8 000 | graf |
| 201010 | - | - | - | 7 600.00 | 8 010.00 | 46 800 | graf |
| 201009 | - | - | - | 6 333.00 | 7 900.00 | 75 598 | graf |
| 201008 | - | - | - | 6 900.00 | 7 900.00 | 15 800 | graf |
| 201007 | - | - | - | 6 900.00 | 6 900.00 | 48 300 | graf |
| 201006 | - | - | - | 6 000.00 | 6 900.00 | 27 600 | graf |
| 201005 | - | - | - | 6 000.00 | 6 948.00 | 12 000 | graf |
| 201004 | - | - | - | 5 790.00 | 6 948.00 | 13 896 | graf |
| 201003 | - | - | - | 4 333.00 | 5 790.00 | 195 878 | graf |
| 201002 | - | - | - | 5 400.00 | 5 800.00 | 138 201 | graf |
| 201001 | - | - | - | 5 800.00 | 5 830.00 | 58 000 | graf |
| 200912 | - | - | - | 5 801.00 | 5 900.00 | 23 204 | graf |
| 200911 | - | - | - | 5 800.00 | 6 200.00 | 23 200 | graf |
| 200910 | - | - | - | 5 990.00 | 6 200.00 | 6 200 | graf |
| 200909 | - | - | - | 5 020.00 | 5 990.00 | 17 970 | graf |
| 200908 | - | - | - | 4 667.00 | 5 100.00 | 25 100 | graf |
| 200907 | - | - | - | 4 494.00 | 4 667.00 | 0 | graf |
| 200906 | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
| 200905 | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
| 200904 | - | - | - | 4 480.00 | 5 600.00 | 38 080 | graf |
| 200903 | - | - | - | 5 501.00 | 6 242.00 | 11 002 | graf |
| 200902 | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
| 200901 | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
| 200812 | - | - | - | 6 155.00 | 6 242.00 | 0 | graf |
| 200811 | - | - | - | 6 155.00 | 6 155.00 | 0 | graf |
| 200810 | - | - | - | 5 600.00 | 6 300.00 | 22 470 | graf |
| 200809 | - | - | - | 6 300.00 | 7 795.00 | 41 197 | graf |
| 200808 | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 7 666.00 | 0 | graf |
| 200807 | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 8 083.00 | 15 332 | graf |
| 200806 | 7 889.00 | 7 889.00 | 0 | 7 750.00 | 8 470.00 | 0 | graf |
| 200805 | 7 889.00 | 7 889.00 | 0 | 8 500.00 | 8 600.00 | 0 | graf |
| 200804 | 7 889.00 | 7 889.00 | 0 | 7 472.00 | 8 600.00 | 39 617 | graf |
| 200803 | 7 889.00 | 7 889.00 | 0 | 6 679.00 | 8 600.00 | 65 918 | graf |
| 200802 | 7 889.00 | 7 889.00 | 0 | 7 422.00 | 8 246.00 | 22 264 | graf |
| 200801 | 7 889.00 | 7 889.00 | 0 | 8 026.00 | 8 300.00 | 0 | graf |
| 200712 | 7 889.00 | 7 889.00 | 0 | 8 189.00 | 8 244.00 | 0 | graf |
| 200711 | 7 889.00 | 7 889.00 | 0 | 7 963.00 | 8 600.00 | 17 200 | graf |
| 200710 | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 250.00 | 39 716 | graf |
| 200709 | 7 889.00 | 7 889.00 | 0 | 7 792.00 | 8 000.00 | 176 000 | graf |
| 200708 | 7 889.00 | 7 889.00 | 0 | 7 675.00 | 8 400.00 | 186 400 | graf |
| 200707 | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 026.00 | 15 000 | graf |
| 200706 | 7 889.00 | 7 889.00 | 0 | 7 100.00 | 7 738.00 | 28 400 | graf |
| 200705 | 7 889.00 | 7 889.00 | 0 | 7 738.00 | 7 833.00 | 0 | graf |
| 200704 | 7 889.00 | 7 889.00 | 0 | 7 400.00 | 8 600.00 | 157 940 | graf |
| 200703 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 099.00 | 312 782 | graf |
| 200702 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 6 541.00 | 0 | graf |
| 200701 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 6 541.00 | 0 | graf |
| 200612 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 7 266.00 | 65 410 | graf |
| 200611 | 7 889.00 | 7 889.00 | 0 | 7 234.00 | 7 770.00 | 38 850 | graf |
| 200610 | 7 889.00 | 7 889.00 | 0 | 7 200.00 | 8 186.00 | 7 200 | graf |
| 200609 | 7 889.00 | 7 889.00 | 0 | 8 131.00 | 8 241.00 | 0 | graf |
| 200608 | 7 889.00 | 7 889.00 | 0 | 6 225.00 | 8 183.00 | 58 810 | graf |
| 200607 | 7 889.00 | 7 889.00 | 0 | 6 333.00 | 6 333.00 | 0 | graf |
| 200606 | 7 889.00 | 7 889.00 | 0 | 6 333.00 | 7 464.00 | 65 599 | graf |
| 200605 | 7 889.00 | 7 889.00 | 0 | 6 950.00 | 7 701.00 | 44 700 | graf |
| 200604 | 7 889.00 | 7 889.00 | 0 | 7 001.00 | 7 900.00 | 98 609 | graf |
| 200603 | 7 889.00 | 7 889.00 | 0 | 7 900.00 | 7 946.00 | 47 400 | graf |
| 200602 | 7 157.00 | 7 889.00 | 0 | 7 580.00 | 7 946.00 | 7 580 | graf |
| 200601 | 7 157.00 | 7 157.00 | 0 | 6 500.00 | 7 390.00 | 27 039 | graf |
| 200512 | 6 817.00 | 7 157.00 | 0 | 6 500.00 | 7 500.00 | 62 502 | graf |
| 200511 | 5 089.00 | 6 817.00 | 0 | 6 100.00 | 7 683.00 | 273 383 | graf |
| 200510 | 3 990.00 | 5 089.00 | 0 | 5 900.00 | 6 670.00 | 128 980 | graf |
| 200509 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 900.00 | 83 160 | graf |
| 200508 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| 200507 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| 200506 | 3 990.00 | 3 990.00 | 0 | 4 300.00 | 5 500.00 | 22 000 | graf |
| 200505 | 3 990.00 | 3 990.00 | 0 | 4 160.00 | 4 800.00 | 25 120 | graf |
| 200504 | 3 990.00 | 3 990.00 | 0 | 4 800.00 | 5 150.00 | 29 600 | graf |
| 200503 | 3 990.00 | 3 990.00 | 0 | 4 102.00 | 5 000.00 | 103 100 | graf |
| 200502 | 3 990.00 | 3 990.00 | 0 | 4 100.00 | 4 102.00 | 61 503 | graf |
| 200501 | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 101.00 | 80 780 | graf |
| 200412 | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 030.00 | 8 060 | graf |
| 200411 | 3 990.00 | 3 990.00 | 0 | 4 020.00 | 4 400.00 | 40 260 | graf |
| 200410 | 3 990.00 | 3 990.00 | 0 | 4 400.00 | 4 400.00 | 0 | graf |
| 200409 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 400.00 | 63 000 | graf |
| 200408 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 325.00 | 48 210 | graf |
| 200407 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 300.00 | 8 002 | graf |
| 200406 | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 200.00 | 36 000 | graf |
| 200405 | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 510.00 | 24 320 | graf |
| 200404 | 3 990.00 | 3 990.00 | 0 | 3 920.00 | 4 300.00 | 47 482 | graf |
| 200403 | 3 990.00 | 3 990.00 | 0 | 4 244.00 | 4 700.00 | 13 544 | graf |
| 200402 | 3 990.00 | 3 990.00 | 0 | 3 950.00 | 4 635.00 | 88 290 | graf |
| 200401 | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 3 950.00 | 322 700 | graf |
| 200312 | 3 990.00 | 3 990.00 | 0 | 3 525.00 | 3 785.00 | 59 050 | graf |
| 200311 | 3 990.00 | 3 990.00 | 0 | 3 620.00 | 3 785.00 | 10 860 | graf |
| 200310 | 3 990.00 | 3 990.00 | 0 | 3 600.00 | 3 811.00 | 122 460 | graf |
| 200309 | 3 990.00 | 3 990.00 | 19 950 | 3 400.00 | 3 686.00 | 90 402 | graf |
| 200308 | 3 990.00 | 3 990.00 | 0 | 3 200.00 | 3 827.00 | 523 178 | graf |
| 200307 | 3 990.00 | 4 000.00 | 3 990 | 2 910.00 | 3 395.00 | 37 756 | graf |
| 200306 | 4 000.00 | 4 000.00 | 0 | 3 007.00 | 3 450.00 | 39 028 | graf |
| 200305 | 4 000.00 | 4 000.00 | 0 | 3 200.00 | 3 600.00 | 10 000 | graf |
| 200304 | 4 000.00 | 4 000.00 | 0 | 3 206.00 | 3 450.00 | 36 741 | graf |
| 200303 | 4 000.00 | 4 000.00 | 0 | 3 183.00 | 3 350.00 | 111 496 | graf |
| 200302 | 4 000.00 | 4 000.00 | 0 | 3 155.00 | 3 344.00 | 44 633 | graf |
| 200301 | 4 000.00 | 4 000.00 | 0 | 3 033.00 | 3 322.00 | 72 610 | graf |
| 200212 | 4 000.00 | 4 000.00 | 0 | 3 150.00 | 4 506.00 | 1 868 371 | graf |
| 200211 | 4 000.00 | 4 000.00 | 0 | 3 115.00 | 3 354.00 | 80 741 | graf |
| 200210 | 3 200.00 | 4 000.00 | 20 000 | 3 030.00 | 3 935.00 | 83 517 | graf |
| 200209 | 3 200.00 | 3 200.00 | 0 | 3 030.00 | 3 339.00 | 101 482 | graf |
| 200208 | 3 200.00 | 3 200.00 | 0 | 2 915.00 | 3 400.00 | 121 521 | graf |
| 200207 | 3 200.00 | 3 200.00 | 0 | 2 912.00 | 3 403.00 | 108 863 | graf |
| 200206 | 3 200.00 | 3 200.00 | 0 | 2 818.00 | 3 410.00 | 78 820 | graf |
| 200205 | 3 000.00 | 3 295.00 | 117 401 | 2 600.00 | 2 900.00 | 46 907 | graf |
| 200204 | 3 105.00 | 3 268.00 | 0 | 2 715.00 | 3 001.00 | 129 656 | graf |
| 200203 | 3 268.00 | 3 810.00 | 7 440 | 2 410.00 | 3 136.00 | 87 141 | graf |
| 200202 | 3 300.00 | 3 300.00 | 0 | 2 977.00 | 3 333.00 | 109 647 | graf |
| 200201 | 3 032.00 | 3 360.00 | 160 764 | 1 951.00 | 3 333.00 | 343 278 | graf |
| 200112 | 3 255.00 | 3 255.00 | 0 | 2 900.00 | 3 521.00 | 538 645 | graf |
| 200111 | 3 255.00 | 3 255.00 | 0 | 2 951.00 | 3 740.00 | 240 754 | graf |
| 200110 | 3 255.00 | 3 255.00 | 0 | 2 930.00 | 3 636.00 | 285 094 | graf |
| 200109 | 2 280.00 | 3 255.00 | 0 | 3 501.00 | 3 800.00 | 116 634 | graf |
| 200108 | 3 255.00 | 3 255.00 | 0 | 3 501.00 | 3 853.00 | 602 740 | graf |
| 200107 | 3 255.00 | 3 255.00 | 0 | 3 200.00 | 3 600.00 | 338 432 | graf |
| 200106 | 3 255.00 | 3 302.00 | 13 020 | 2 990.00 | 3 605.00 | 157 946 | graf |
| 200105 | 3 300.00 | 3 302.00 | 6 604 | 3 250.00 | 3 650.00 | 631 165 | graf |
| 200104 | 3 241.00 | 3 300.00 | 19 800 | 3 276.00 | 3 318.00 | 102 152 | graf |
| 200103 | 2 800.00 | 3 087.00 | 0 | 2 750.00 | 4 000.00 | 681 184 | graf |
| 200102 | 2 800.00 | 2 800.00 | 5 600 | 2 900.00 | 4 150.00 | 372 485 | graf |
| 200101 | 2 690.00 | 2 690.00 | 0 | 2 666.00 | 3 183.00 | 107 709 | graf |
| 200012 | 2 690.00 | 2 690.00 | 0 | 2 777.00 | 3 180.00 | 72 949 | graf |
| 200011 | 2 690.00 | 2 690.00 | 0 | 2 700.00 | 3 263.00 | 269 330 | graf |
| 200010 | 2 330.00 | 2 562.00 | 97 600 | 2 360.00 | 3 253.00 | 117 950 | graf |
| 200009 | 2 320.00 | 2 330.00 | 4 660 | 2 300.00 | 2 607.00 | 40 427 | graf |
| 200008 | 2 300.00 | 2 320.00 | 4 640 | 1 950.00 | 2 420.00 | 116 267 | graf |
| 200007 | 2 300.00 | 2 300.00 | 0 | 1 605.00 | 2 000.00 | 47 900 | graf |
| 200006 | 2 300.00 | 2 300.00 | 0 | 1 430.00 | 2 810.00 | 124 378 | graf |
| 200005 | 2 300.00 | 2 300.00 | 0 | 2 301.00 | 2 800.00 | 389 526 | graf |
| 200004 | 2 263.00 | 2 300.00 | 46 000 | 2 185.00 | 2 736.00 | 111 216 | graf |
| 200003 | 2 263.00 | 2 263.00 | 0 | 2 700.00 | 2 840.00 | 193 288 | graf |
| 200002 | 2 263.00 | 2 263.00 | 0 | 2 671.00 | 2 828.00 | 464 422 | graf |
| 200001 | 2 263.00 | 2 263.00 | 0 | 2 551.00 | 2 800.00 | 69 377 | graf |
| 199912 | 2 263.00 | 3 585.00 | 0 | 1 818.00 | 2 535.00 | 147 631 | graf |
| 199911 | 3 773.00 | 4 400.00 | 0 | 1 661.00 | 4 021.00 | 151 825 | graf |
| 199910 | 3 585.00 | 4 400.00 | 311 960 | 3 171.00 | 4 350.00 | 373 716 | graf |
| 199909 | 4 050.00 | 4 200.00 | 16 800 | 4 200.00 | 4 620.00 | 1 628 835 | graf |
| 199908 | 3 400.00 | 4 050.00 | 15 970 | 3 850.00 | 4 290.00 | 1 517 257 | graf |
| 199907 | 2 921.00 | 3 400.00 | 24 618 | 3 370.00 | 3 900.00 | 579 736 | graf |
| 199906 | 2 672.00 | 3 097.00 | 40 248 | 3 100.00 | 4 000.00 | 2 279 054 | graf |
| 199905 | 2 668.00 | 2 672.00 | 34 708 | 2 650.00 | 3 100.00 | 864 237 | graf |
| 199904 | 2 660.00 | 2 800.00 | 130 750 | 2 550.00 | 2 825.00 | 502 046 | graf |
| 199903 | 2 650.00 | 2 820.00 | 217 530 | 2 385.00 | 2 800.00 | 441 188 | graf |
| 199902 | 2 690.00 | 2 690.00 | 10 760 | 2 610.00 | 2 800.00 | 493 159 | graf |
| 199901 | 2 690.00 | 2 700.00 | 34 970 | 2 680.00 | 2 801.00 | 266 707 | graf |
| 199812 | 2 600.00 | 3 000.00 | 365 480 | 2 398.00 | 2 900.00 | 284 013 | graf |
| 199811 | 2 780.00 | 2 999.00 | 1 956 744 | 2 671.00 | 2 900.00 | 1 343 485 | graf |
| 199810 | 2 695.00 | 2 998.00 | 978 569 | 2 701.00 | 2 950.00 | 543 932 | graf |
| 199809 | 2 685.00 | 2 995.00 | 45 735 | 2 680.00 | 2 750.00 | 339 099 | graf |
| 199808 | 2 660.00 | 2 995.00 | 357 900 | 2 495.00 | 2 682.00 | 277 622 | graf |
| 199807 | 2 650.00 | 2 950.00 | 500 122 | 2 536.00 | 2 910.00 | 498 867 | graf |
| 199806 | 2 815.00 | 2 900.00 | 335 890 | 2 750.00 | 3 000.00 | 837 012 | graf |
| 199805 | 2 820.00 | 2 850.00 | 433 528 | 2 475.00 | 2 998.00 | 541 405 | graf |
| 199804 | 2 756.00 | 2 810.00 | 310 370 | 2 445.00 | 2 800.00 | 466 441 | graf |
| 199803 | 2 735.00 | 2 760.00 | 442 500 | 2 610.00 | 2 750.00 | 474 942 | graf |
| 199802 | 2 713.00 | 2 803.00 | 345 899 | 2 375.00 | 2 861.00 | 378 830 | graf |
| 199801 | 2 660.00 | 2 835.00 | 266 239 | 2 782.00 | 3 077.00 | 588 521 | graf |
| 199712 | 2 562.00 | 2 800.00 | 106 539 | 2 377.00 | 2 995.00 | 273 500 | graf |
| 199711 | 2 330.00 | 2 792.00 | 395 705 | 2 355.00 | 2 712.00 | 218 288 | graf |
| 199710 | 2 306.00 | 2 420.00 | 215 266 | 2 128.00 | 2 400.00 | 527 234 | graf |
| 199709 | 2 306.00 | 2 899.00 | 347 887 | 2 143.00 | 2 800.00 | 203 625 | graf |
| 199708 | 2 905.00 | 2 962.00 | 327 326 | 2 639.00 | 2 948.00 | 108 001 | graf |
| 199707 | 2 949.00 | 3 264.00 | 657 679 | 2 675.00 | 3 300.00 | 238 772 | graf |
| 199706 | 3 129.00 | 3 454.00 | 525 996 | 3 053.00 | 3 522.00 | 179 533 | graf |
| 199705 | 3 145.00 | 3 750.00 | 1 248 399 | 2 986.00 | 3 655.00 | 533 000 | graf |
| 199704 | 2 927.00 | 3 305.00 | 1 180 625 | 2 860.00 | 3 251.00 | 571 564 | graf |
| 199703 | 2 971.00 | 3 349.00 | 1 646 911 | 2 732.00 | 3 299.00 | 709 471 | graf |
| 199702 | 2 797.00 | 3 042.00 | 2 191 815 | 2 539.00 | 3 024.00 | 485 777 | graf |
| 199701 | 2 538.00 | 3 181.00 | 371 634 | 2 480.00 | 3 390.00 | 431 968 | graf |
| 199612 | 2 575.00 | 2 751.00 | 1 131 540 | 2 550.00 | 2 772.00 | 540 736 | graf |
| 199611 | 2 302.00 | 2 685.00 | 3 665 893 | 2 101.00 | 2 550.00 | 492 980 | graf |
| 199610 | 2 255.00 | 2 505.00 | 694 342 | 2 100.00 | 2 452.00 | 411 574 | graf |
| 199609 | 2 385.00 | 2 650.00 | 582 264 | 2 210.00 | 2 633.00 | 422 858 | graf |
| 199608 | 2 430.00 | 2 655.00 | 930 685 | 2 399.00 | 2 659.00 | 651 734 | graf |
| 199607 | 2 205.00 | 2 390.00 | 1 593 853 | 1 992.00 | 2 301.00 | 761 423 | graf |
| 199606 | 1 805.00 | 2 095.00 | 778 475 | 1 775.00 | 1 979.00 | 538 792 | graf |
| 199605 | 1 645.00 | 1 805.00 | 1 109 200 | 1 601.00 | 1 800.00 | 386 210 | graf |
| 199604 | 1 520.00 | 1 635.00 | 580 575 | 1 383.00 | 1 610.00 | 391 819 | graf |
| 199603 | 1 430.00 | 1 505.00 | 440 105 | 1 350.00 | 1 488.00 | 311 486 | graf |
| 199602 | 1 400.00 | 1 430.00 | 496 270 | 1 251.00 | 1 443.00 | 247 317 | graf |
| 199601 | 1 305.00 | 1 745.00 | 303 490 | 1 161.00 | 1 590.00 | 127 662 | graf |
| 199512 | 1 435.00 | 1 935.00 | 601 920 | 1 310.00 | 1 820.00 | 112 708 | graf |
| 199511 | 1 305.00 | 1 500.00 | 544 780 | 1 224.00 | 1 453.00 | 163 902 | graf |
| 199510 | 1 485.00 | 2 100.00 | 305 465 | 1 476.00 | 1 990.00 | 135 416 | graf |
| 199509 | 2 100.00 | 2 100.00 | 590 100 | 1 877.00 | 2 220.00 | 99 124 | graf |
| 199508 | 2 115.00 | 2 200.00 | 668 700 | 2 042.00 | 2 220.00 | 177 320 | graf |
| 199507 | 2 070.00 | 2 170.00 | 608 040 | 1 835.00 | 2 090.00 | 171 864 | graf |
| 199506 | 1 995.00 | 2 070.00 | 619 825 | 1 801.00 | 2 050.00 | 172 762 | graf |
| 199505 | 1 610.00 | 1 950.00 | 812 080 | 1 429.00 | 1 882.00 | 116 908 | graf |
| 199504 | 1 190.00 | 1 625.00 | 707 640 | 1 095.00 | 1 600.00 | 143 671 | graf |
| 199503 | 1 035.00 | 2 200.00 | 296 935 | 1 100.00 | 1 150.00 | 12 450 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, JM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
27.07.2004 JMP za pololetí vykázala zisk 472 mil. Kč (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Jihomoravská plynárenská vyplatí dividendu 353 Kč na akcii (ČIA) Akcie v ČR
29.07.2003 JMP dosáhla v pololetí 455,7 mil. Kč zisku (ČIA) Obchod a služby
Zpravodajství k akcii JM PLYNÁRENSKÁ
07.05.1999 Zpráva auditora pro akcionáře společnosti Jihomoravská plynárenská, a.s. (AliaWeb)
04.02.1999 Jihomoravská plynárenská, a.s. – odvolání valné hromady (AliaWeb) Akcie v ČR
08.01.1999 Svolání řádné valné hromady a.s. Jihomoravská plynárenská (AliaWeb) Akcie v ČR
25.02.1998 Jihomoravská plynárenská s nižším ziskem (25.2.1998) (AliaWeb) Akcie v ČR
26.05.1997 Jihomoravská plynárenská se ziskem za uplynulý rok (AliaWeb) Akcie v ČR
17.02.1997 Jihomoravská plynárenská s nižším ziskem (17.2.1997) (AliaWeb) Akcie v ČR
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
