JTEF CZKII 5,25/25 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JTEF CZKII 5,25/25
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 18.04.2024 | 97.00 |
První kotace | 13.03.2018 | 100.00 |
Minimální cena | 19.08.2022 | 89.00 |
Maximální cena | 09.07.2019 | 103.00 |
Celkový objem | 3 227 295 075.00 |
JTEF CZKII 5,25/25 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 97.00 | 97.38 | 11 709 612 | - | - | - | graf |
202403 | 97.00 | 97.90 | 14 596 488 | - | - | - | graf |
202402 | 96.00 | 97.90 | 44 036 038 | - | - | - | graf |
202401 | 97.00 | 97.00 | 0 | - | - | - | graf |
202312 | 95.00 | 97.00 | 34 919 012 | - | - | - | graf |
202311 | 95.00 | 96.00 | 20 180 100 | - | - | - | graf |
202310 | 94.75 | 96.00 | 2 901 000 | - | - | - | graf |
202309 | 94.52 | 95.00 | 5 689 475 | - | - | - | graf |
202308 | 93.20 | 95.00 | 5 773 750 | - | - | - | graf |
202307 | 95.00 | 95.00 | 2 909 938 | - | - | - | graf |
202306 | 95.00 | 95.00 | 0 | - | - | - | graf |
202305 | 94.50 | 95.00 | 11 500 938 | - | - | - | graf |
202304 | 92.05 | 94.50 | 19 842 288 | - | - | - | graf |
202303 | 91.55 | 94.50 | 44 884 388 | - | - | - | graf |
202302 | 91.50 | 93.99 | 38 524 925 | - | - | - | graf |
202301 | 90.51 | 93.50 | 8 496 362 | - | - | - | graf |
202212 | 91.77 | 91.77 | 11 155 900 | - | - | - | graf |
202211 | 93.00 | 94.50 | 22 894 812 | - | - | - | graf |
202210 | 92.00 | 93.00 | 11 146 562 | - | - | - | graf |
202209 | 89.00 | 93.00 | 11 181 138 | - | - | - | graf |
202208 | 89.00 | 92.50 | 10 998 688 | - | - | - | graf |
202207 | 90.00 | 92.50 | 5 587 438 | - | - | - | graf |
202206 | 90.00 | 94.50 | 25 005 488 | - | - | - | graf |
202205 | 94.50 | 94.50 | 25 770 638 | - | - | - | graf |
202204 | 94.50 | 94.50 | 0 | - | - | - | graf |
202203 | 94.50 | 97.00 | 14 297 188 | - | - | - | graf |
202202 | 97.00 | 97.00 | 8 917 250 | - | - | - | graf |
202201 | 97.00 | 99.00 | 2 970 812 | - | - | - | graf |
202112 | 97.10 | 99.90 | 17 968 512 | - | - | - | graf |
202111 | 98.00 | 100.75 | 94 048 975 | - | - | - | graf |
202110 | 99.00 | 100.49 | 45 269 688 | - | - | - | graf |
202109 | 99.00 | 101.00 | 23 931 850 | - | - | - | graf |
202108 | 100.00 | 101.75 | 24 095 312 | - | - | - | graf |
202107 | 100.00 | 101.75 | 9 268 562 | - | - | - | graf |
202106 | 99.01 | 101.00 | 18 308 700 | - | - | - | graf |
202105 | 99.05 | 101.00 | 18 228 462 | - | - | - | graf |
202104 | 99.50 | 100.49 | 18 115 425 | - | - | - | graf |
202103 | 97.81 | 99.50 | 41 692 938 | - | - | - | graf |
202102 | 98.00 | 99.50 | 59 382 962 | - | - | - | graf |
202101 | 97.51 | 99.50 | 36 396 262 | - | - | - | graf |
202012 | 97.51 | 99.50 | 98 409 450 | - | - | - | graf |
202011 | 97.50 | 98.00 | 47 497 625 | - | - | - | graf |
202010 | 97.49 | 98.00 | 17 651 762 | - | - | - | graf |
202009 | 97.40 | 98.50 | 73 512 250 | - | - | - | graf |
202008 | 97.40 | 99.49 | 38 061 325 | - | - | - | graf |
202007 | 97.03 | 99.75 | 12 087 712 | - | - | - | graf |
202006 | 97.98 | 99.75 | 9 025 000 | - | - | - | graf |
202005 | 95.00 | 97.98 | 11 698 100 | - | - | - | graf |
202004 | 90.00 | 96.50 | 14 220 688 | - | - | - | graf |
202003 | 96.00 | 100.00 | 41 481 250 | - | - | - | graf |
202002 | 99.01 | 100.00 | 29 957 725 | - | - | - | graf |
202001 | 98.00 | 99.95 | 3 048 375 | - | - | - | graf |
201912 | 98.00 | 100.00 | 5 964 000 | - | - | - | graf |
201911 | 100.00 | 100.00 | 3 030 188 | - | - | - | graf |
201910 | 99.00 | 100.00 | 6 002 375 | - | - | - | graf |
201909 | 99.00 | 102.00 | 8 926 188 | - | - | - | graf |
201908 | 102.00 | 102.00 | 0 | - | - | - | graf |
201907 | 100.50 | 103.00 | 37 195 188 | - | - | - | graf |
201906 | 100.00 | 101.00 | 15 277 125 | - | - | - | graf |
201905 | 99.00 | 100.00 | 45 431 562 | - | - | - | graf |
201904 | 99.00 | 100.00 | 45 214 688 | - | - | - | graf |
201903 | 100.00 | 100.00 | 51 053 812 | - | - | - | graf |
201902 | 99.00 | 100.00 | 29 968 250 | - | - | - | graf |
201901 | 100.00 | 100.00 | 30 557 375 | - | - | - | graf |
201812 | 100.00 | 100.00 | 407 273 188 | - | - | - | graf |
201811 | 100.00 | 100.00 | 393 696 375 | - | - | - | graf |
201810 | 100.00 | 100.00 | 129 633 000 | - | - | - | graf |
201809 | 100.00 | 100.00 | 24 026 688 | - | - | - | graf |
201808 | 99.70 | 100.00 | 144 566 125 | - | - | - | graf |
201807 | 99.70 | 100.00 | 183 146 000 | - | - | - | graf |
201806 | 100.00 | 100.00 | 118 683 938 | - | - | - | graf |
201805 | 100.00 | 100.00 | 105 947 188 | - | - | - | graf |
201804 | 100.00 | 100.00 | 87 357 875 | - | - | - | graf |
201803 | 100.00 | 100.00 | 132 122 500 | - | - | - | graf |
Zpravodajství k akcii JTEF CZKII 5,25/25
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?