JTRE FIN.3 0,00/24 - graf kurzu akcie cz v roce 2019
Přehled kurzů cenných papírů - JTRE FIN.3 0,00/24 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 75.84 | 0.00% | 788 736 | 104 | ||||||||
27.12.2019 | 75.84 | +1.32% | 470 208 | 62 | ||||||||
23.12.2019 | 74.85 | +0.05% | 129 010 032 | 17 236 | ||||||||
20.12.2019 | 74.81 | +0.07% | 4 032 259 | 539 | ||||||||
19.12.2019 | 74.76 | +0.04% | 1 495 200 | 200 | ||||||||
18.12.2019 | 74.73 | +0.03% | 2 944 362 | 394 | ||||||||
17.12.2019 | 74.71 | +0.01% | 7 881 905 | 1 055 | ||||||||
16.12.2019 | 74.70 | +0.01% | 1 008 450 | 135 | ||||||||
13.12.2019 | 74.69 | +0.05% | 59 117 135 | 7 915 | ||||||||
12.12.2019 | 74.65 | +0.01% | 836 218 | 112 | ||||||||
11.12.2019 | 74.64 | +0.01% | 1 000 176 | 134 | ||||||||
10.12.2019 | 74.63 | +0.01% | 723 911 | 97 | ||||||||
9.12.2019 | 74.62 | +0.03% | 191 445 072 | 25 656 | ||||||||
6.12.2019 | 74.60 | +0.01% | 4 132 840 | 554 | ||||||||
5.12.2019 | 74.59 | +0.04% | 402 786 | 54 | ||||||||
4.12.2019 | 74.56 | +0.01% | 1 491 200 | 200 | ||||||||
3.12.2019 | 74.55 | +0.03% | 1 953 210 | 262 | ||||||||
2.12.2019 | 74.53 | +0.03% | 1 706 737 | 229 | ||||||||
29.11.2019 | 74.51 | 0.00% | 0 | 0 | ||||||||
28.11.2019 | 74.51 | +0.07% | 9 999 242 | 1 342 | ||||||||
27.11.2019 | 74.46 | 0.00% | 2 896 494 | 389 | ||||||||
26.11.2019 | 74.46 | +0.01% | 1 451 970 | 195 | ||||||||
25.11.2019 | 74.45 | +0.01% | 60 721 420 | 8 156 | ||||||||
22.11.2019 | 74.44 | +0.03% | 1 019 828 | 137 | ||||||||
21.11.2019 | 74.42 | +0.04% | 498 614 | 67 | ||||||||
20.11.2019 | 74.39 | +0.01% | 1 227 435 | 165 | ||||||||
19.11.2019 | 74.38 | +0.05% | 26 442 090 | 3 555 | ||||||||
18.11.2019 | 74.34 | 0.00% | 0 | 0 | ||||||||
15.11.2019 | 74.34 | 0.00% | 0 | 0 | ||||||||
14.11.2019 | 74.34 | +0.05% | 1 806 462 | 243 | ||||||||
13.11.2019 | 74.30 | +0.01% | 1 292 820 | 174 | ||||||||
12.11.2019 | 74.29 | +0.01% | 7 897 027 | 1 063 | ||||||||
11.11.2019 | 74.28 | +0.01% | 3 454 020 | 465 | ||||||||
8.11.2019 | 74.27 | +0.01% | 45 839 444 | 6 172 | ||||||||
7.11.2019 | 74.26 | +0.05% | 1 626 294 | 219 | ||||||||
6.11.2019 | 74.22 | +0.01% | 1 996 518 | 269 | ||||||||
5.11.2019 | 74.21 | +0.01% | 126 157 | 17 | ||||||||
4.11.2019 | 74.20 | +0.03% | 14 840 | 2 | ||||||||
1.11.2019 | 74.18 | +0.01% | 556 350 | 75 | ||||||||
31.10.2019 | 74.17 | +0.04% | 1 668 825 | 225 | ||||||||
30.10.2019 | 74.14 | +0.03% | 6 398 282 | 863 | ||||||||
29.10.2019 | 74.12 | 0.00% | 778 260 | 105 | ||||||||
25.10.2019 | 74.12 | +0.01% | 1 586 168 | 214 | ||||||||
24.10.2019 | 74.11 | +0.07% | 259 385 | 35 | ||||||||
23.10.2019 | 74.06 | +0.01% | 30 934 862 | 4 177 | ||||||||
22.10.2019 | 74.05 | +0.01% | 1 007 080 | 136 | ||||||||
21.10.2019 | 74.04 | +0.01% | 88 848 | 12 | ||||||||
18.10.2019 | 74.03 | +0.07% | 1 288 122 | 174 | ||||||||
17.10.2019 | 73.98 | 0.00% | 0 | 0 | ||||||||
16.10.2019 | 73.98 | +0.01% | 3 388 284 | 458 | ||||||||
15.10.2019 | 73.97 | +0.01% | 2 586 060 | 350 | ||||||||
14.10.2019 | 73.96 | +0.03% | 1 183 360 | 160 | ||||||||
11.10.2019 | 73.94 | +0.01% | 495 398 | 67 | ||||||||
10.10.2019 | 73.93 | +0.04% | 2 580 157 | 349 | ||||||||
9.10.2019 | 73.90 | +0.03% | 517 300 | 70 | ||||||||
8.10.2019 | 73.88 | +0.01% | 938 276 | 127 | ||||||||
7.10.2019 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||
4.10.2019 | 73.86 | +0.01% | 1 447 656 | 196 | ||||||||
3.10.2019 | 73.85 | +0.05% | 5 649 525 | 765 | ||||||||
2.10.2019 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||
1.10.2019 | 73.80 | +0.01% | 265 680 | 36 | ||||||||
30.9.2019 | 73.79 | +0.04% | 4 449 537 | 603 | ||||||||
27.9.2019 | 73.76 | 0.00% | 671 216 | 91 | ||||||||
26.9.2019 | 73.76 | +0.04% | 5 930 304 | 804 | ||||||||
25.9.2019 | 73.73 | +0.01% | 619 332 | 84 | ||||||||
24.9.2019 | 73.72 | +0.04% | 55 113 072 | 7 476 | ||||||||
23.9.2019 | 73.69 | 0.00% | 1 002 184 | 136 | ||||||||
20.9.2019 | 73.69 | +0.01% | 736 900 | 100 | ||||||||
19.9.2019 | 73.68 | +0.04% | 2 048 304 | 278 | ||||||||
18.9.2019 | 73.65 | +0.03% | 5 096 580 | 692 | ||||||||
17.9.2019 | 73.63 | +0.01% | 9 954 776 | 1 352 | ||||||||
16.9.2019 | 73.62 | +0.01% | 7 604 946 | 1 033 | ||||||||
13.9.2019 | 73.61 | +0.01% | 9 856 379 | 1 339 | ||||||||
12.9.2019 | 73.60 | +0.05% | 1 376 320 | 187 | ||||||||
11.9.2019 | 73.56 | +0.01% | 1 360 860 | 185 | ||||||||
10.9.2019 | 73.55 | +0.03% | 4 398 290 | 598 | ||||||||
9.9.2019 | 73.53 | 0.00% | 0 | 0 | ||||||||
6.9.2019 | 73.53 | +0.03% | 2 566 197 | 349 | ||||||||
5.9.2019 | 73.51 | +0.04% | 499 868 | 68 | ||||||||
4.9.2019 | 73.48 | +0.01% | 29 392 | 4 | ||||||||
3.9.2019 | 73.47 | +0.04% | 3 497 172 | 476 | ||||||||
2.9.2019 | 73.44 | 0.00% | 0 | 0 | ||||||||
30.8.2019 | 73.44 | +0.04% | 293 838 | 40 | ||||||||
29.8.2019 | 73.41 | 0.00% | 0 | 0 | ||||||||
28.8.2019 | 73.41 | +0.01% | 1 101 150 | 150 | ||||||||
27.8.2019 | 73.40 | +0.03% | 499 120 | 68 | ||||||||
26.8.2019 | 73.38 | +0.01% | 183 450 | 25 | ||||||||
23.8.2019 | 73.37 | +0.08% | 34 498 574 | 4 702 | ||||||||
22.8.2019 | 73.31 | 0.00% | 513 170 | 70 | ||||||||
21.8.2019 | 73.31 | 0.00% | 1 649 475 | 225 | ||||||||
20.8.2019 | 73.31 | +0.01% | 1 583 496 | 216 | ||||||||
19.8.2019 | 73.30 | +0.01% | 21 990 | 3 | ||||||||
16.8.2019 | 73.29 | +0.01% | 652 281 | 89 | ||||||||
15.8.2019 | 73.28 | +0.07% | 300 448 | 41 | ||||||||
14.8.2019 | 73.23 | 0.00% | 0 | 0 | ||||||||
13.8.2019 | 73.23 | +0.01% | 5 689 971 | 777 | ||||||||
12.8.2019 | 73.22 | +0.01% | 1 508 332 | 206 | ||||||||
9.8.2019 | 73.21 | +0.07% | 3 492 117 | 477 | ||||||||
8.8.2019 | 73.16 | 0.00% | 0 | 0 | ||||||||
7.8.2019 | 73.16 | +0.01% | 1 668 048 | 228 | ||||||||
6.8.2019 | 73.15 | +0.03% | 1 477 630 | 202 | ||||||||
5.8.2019 | 73.13 | +0.01% | 1 725 868 | 236 | ||||||||
2.8.2019 | 73.12 | +0.01% | 489 904 | 67 | ||||||||
1.8.2019 | 73.11 | +0.04% | 3 297 261 | 451 | ||||||||
31.7.2019 | 73.08 | +0.03% | 2 638 188 | 361 | ||||||||
30.7.2019 | 73.06 | +0.01% | 7 306 000 | 1 000 | ||||||||
29.7.2019 | 73.05 | 0.00% | 2 995 050 | 410 | ||||||||
26.7.2019 | 73.05 | +0.01% | 8 298 480 | 1 136 | ||||||||
25.7.2019 | 73.04 | +0.05% | 7 574 248 | 1 037 | ||||||||
24.7.2019 | 73.00 | +0.01% | 9 693 763 | 1 328 | ||||||||
23.7.2019 | 72.99 | +0.01% | 51 093 | 7 | ||||||||
22.7.2019 | 72.98 | +0.01% | 3 123 544 | 428 | ||||||||
19.7.2019 | 72.97 | +0.01% | 3 407 744 | 467 | ||||||||
18.7.2019 | 72.96 | +0.07% | 10 803 751 | 1 481 | ||||||||
17.7.2019 | 72.91 | 0.00% | 729 100 | 100 | ||||||||
16.7.2019 | 72.91 | +0.01% | 13 174 837 | 1 807 | ||||||||
15.7.2019 | 72.90 | +0.04% | 5 328 990 | 731 | ||||||||
12.7.2019 | 72.87 | 0.00% | 3 177 270 | 436 | ||||||||
11.7.2019 | 72.87 | +0.05% | 11 608 191 | 1 593 | ||||||||
10.7.2019 | 72.83 | 0.00% | 12 119 353 | 1 664 | ||||||||
9.7.2019 | 72.83 | +0.01% | 6 190 550 | 850 | ||||||||
8.7.2019 | 72.82 | +0.03% | 14 017 147 | 1 925 | ||||||||
4.7.2019 | 72.80 | +0.01% | 15 630 222 | 2 147 | ||||||||
3.7.2019 | 72.79 | +0.07% | 11 151 428 | 1 532 | ||||||||
2.7.2019 | 72.74 | +0.01% | 5 440 952 | 748 | ||||||||
1.7.2019 | 72.73 | +0.01% | 13 033 216 | 1 792 | ||||||||
28.6.2019 | 72.72 | +0.01% | 22 412 304 | 3 082 | ||||||||
27.6.2019 | 72.71 | +0.06% | 33 781 066 | 4 646 | ||||||||
26.6.2019 | 72.67 | +0.03% | 34 258 223 | 4 715 | ||||||||
25.6.2019 | 72.65 | 0.00% | 18 177 030 | 2 502 | ||||||||
24.6.2019 | 72.65 | +0.01% | 34 065 585 | 4 689 | ||||||||
21.6.2019 | 72.64 | +0.01% | 16 241 148 | 2 236 | ||||||||
20.6.2019 | 72.63 | +0.06% | 16 893 738 | 2 326 | ||||||||
19.6.2019 | 72.59 | +0.01% | 17 436 118 | 2 402 | ||||||||
18.6.2019 | 72.58 | +0.04% | 24 963 702 | 3 439 | ||||||||
17.6.2019 | 72.55 | 0.00% | 11 586 235 | 1 597 | ||||||||
14.6.2019 | 72.55 | 0.00% | 9 395 225 | 1 295 | ||||||||
13.6.2019 | 72.55 | +0.07% | 14 880 005 | 2 051 | ||||||||
12.6.2019 | 72.50 | 0.00% | 870 000 | 120 | ||||||||
11.6.2019 | 72.50 | +0.03% | 1 102 000 | 152 | ||||||||
10.6.2019 | 72.48 | -0.03% | 3 986 400 | 550 |
Zpravodajství k akcii JTRE FIN.3 0,00/24
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?