KARLOVAR. SILNICE - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - KARLOVAR. SILNICE | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 14.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 47.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| 12.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 47.00 | +2.32% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 45.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.11.1995 | 45.93 | -9.99% | 597 | 13 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 51.03 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 21.11.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| 16.11.1995 | 51.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| 14.11.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 51.03 | -10.00% | 510 | 10 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 56.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 9.11.1995 | 56.70 | -10.00% | 794 | 14 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 6.11.1995 | 63.00 | -10.00% | 504 | 8 | 65.00 | 0.00% | 260 | 4 | ||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 1.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 050 | 30 | ||||||
| 30.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| 18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.00 | +4.66% | 2 030 | 29 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 66.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 63.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 60.67 | -4.99% | 607 | 10 | 65.00 | 0.00% | 195 | 3 | ||||||
| 6.10.1995 | 63.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 67.22 | -4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 70.75 | -4.99% | 2 123 | 30 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 74.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 78.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 78.38 | -4.99% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 82.50 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 82.50 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 86.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 86.84 | 0.00% | 0 | 0 | 64.50 | +1.00% | 129 | 2 | ||||||
| 8.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 82.71 | +4.98% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 17.8.1995 | 78.78 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| 16.8.1995 | 78.78 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 78.78 | +4.99% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 10.8.1995 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 64.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 4.8.1995 | 61.74 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 56.00 | +1.06% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 50.27 | -4.98% | 452 | 9 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 52.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 55.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 58.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 61.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 64.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 68.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 71.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 75.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 79.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 83.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 88.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 92.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 97.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 102.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 102.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 102.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 102.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 108.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 114.08 | -499.00% | 1 255 | 11 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 120.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 114.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 108.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 103.75 | +499.00% | 1 971 | 19 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 98.81 | +499.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 22.5.1995 | 94.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 89.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 85.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 81.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 77.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 73.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 70.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 66.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 63.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 60.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 57.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 55.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 52.44 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 55.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 58.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 61.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 79.00 | +47.00% | 2 370 | 30 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 78.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 82.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 87.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 91.69 | -499.00% | 734 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 96.51 | +499.00% | 193 | 2 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 91.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 96.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 101.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 107.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 112.83 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 118.76 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 125.01 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 131.58 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Zpravodajství k akcii KARLOVAR. SILNICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
