KB 8,00/04 - graf kurzu akcie cz v roce 2002
| Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 10 850.00 | +24.71% | 0 | 0 | ||||||||||
| 30.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 95.00 | 0.00% | 4 435 600 | 400 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 95.00 | 0.00% | 33 183 889 | 3 000 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 95.00 | 0.00% | 11 058 333 | 1 000 | 8 700.00 | -19.81% | 0 | 0 | ||||||
| 11.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | -0.41% | 0 | 0 | ||||||
| 9.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 95.00 | 0.00% | 22 102 220 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 95.00 | 0.00% | 2 206 556 | 200 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 95.00 | 0.00% | 138 598 218 | 12 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 95.00 | 0.00% | 182 756 770 | 16 560 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 95.00 | 0.00% | 860 911 669 | 78 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 95.00 | 0.00% | 447 030 090 | 40 500 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 95.00 | 0.00% | 11 024 440 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 95.00 | 0.00% | 220 587 617 | 20 021 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 95.00 | 0.00% | 33 061 660 | 3 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 95.00 | 0.00% | 63 919 556 | 5 800 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 95.00 | 0.00% | 77 155 000 | 7 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 95.00 | 0.00% | 715 903 | 65 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 95.00 | 0.00% | 1 099 389 | 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 95.00 | 0.00% | 1 209 450 | 110 | 10 895.00 | 0.00% | 207 723 | 19 | ||||||
| 22.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 95.00 | 0.00% | 21 962 222 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 95.00 | 0.00% | 1 649 250 | 150 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 95.00 | 0.00% | 21 943 111 | 2 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 95.00 | 0.00% | 66 046 000 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 95.00 | 0.00% | 65 950 010 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 95.00 | 0.00% | 10 964 222 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 95.00 | 0.00% | 59 610 597 | 5 425 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2002 | 95.00 | 0.00% | 22 556 322 | 2 053 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 95.00 | 0.00% | 45 039 776 | 4 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 95.00 | 0.00% | 10 958 890 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 95.00 | 0.00% | 153 339 | 14 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | +0.41% | 0 | 0 | ||||||
| 19.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | +0.13% | 54 250 | 5 | ||||||
| 18.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 835.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2002 | 95.00 | 0.00% | 37 674 352 | 3 446 | 10 835.00 | +0.13% | 0 | 0 | ||||||
| 16.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2002 | 95.00 | 0.00% | 43 722 222 | 4 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2002 | 95.00 | 0.00% | 141 896 202 | 13 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2002 | 95.00 | 0.00% | 43 604 444 | 4 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 95.00 | 0.00% | 21 786 444 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2002 | 95.00 | 0.00% | 54 548 000 | 5 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 95.00 | 0.00% | 21 775 560 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 95.00 | 0.00% | 195 693 000 | 18 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2002 | 95.00 | 0.00% | 163 086 007 | 15 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 95.00 | 0.00% | 21 694 444 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 95.00 | 0.00% | 10 842 778 | 1 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 32 460 | 3 | ||||||
| 26.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 95.00 | 0.00% | 16 364 044 | 1 510 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 95.00 | 0.00% | 16 255 833 | 1 500 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 95.00 | 0.00% | 21 668 000 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | -0.45% | 0 | 0 | ||||||
| 15.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 870.00 | +0.23% | 54 350 | 5 | ||||||
| 14.8.2002 | 10 845.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 95.00 | 0.00% | 10 818 000 | 1 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 95.00 | 0.00% | 25 139 611 | 2 300 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 95.00 | 0.00% | 47 683 112 | 4 400 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 95.00 | 0.00% | 23 214 778 | 2 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 95.00 | 0.00% | 34 886 670 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 95.00 | 0.00% | 77 267 991 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 95.00 | 0.00% | 34 716 660 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 95.00 | 0.00% | 80 962 447 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 95.00 | 0.00% | 10 405 450 | 900 | 10 845.00 | -0.04% | 0 | 0 | ||||||
| 26.7.2002 | 95.00 | 0.00% | 80 882 773 | 7 000 | 10 850.00 | +0.46% | 54 250 | 5 | ||||||
| 25.7.2002 | 95.00 | 0.00% | 115 407 220 | 10 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 95.00 | 0.00% | 92 035 610 | 8 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 95.00 | 0.00% | 230 052 771 | 20 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2002 | 95.00 | 0.00% | 47 259 778 | 4 100 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 95.00 | 0.00% | 2 888 056 | 250 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 800.00 | +0.23% | 54 000 | 5 | ||||||
| 17.7.2002 | 95.00 | 0.00% | 10 587 667 | 920 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2002 | 95.00 | 0.00% | 8 533 844 | 740 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2002 | 95.00 | 0.00% | 114 972 778 | 10 000 | 10 775.00 | -0.23% | 0 | 0 | ||||||
| 10.7.2002 | 95.00 | 0.00% | 34 413 330 | 3 000 | 10 800.00 | +0.23% | 10 800 | 1 | ||||||
| 9.7.2002 | 95.00 | 0.00% | 80 396 448 | 7 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2002 | 95.00 | 0.00% | 447 501 228 | 39 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 95.00 | 0.00% | 354 917 218 | 31 000 | 10 775.00 | +0.23% | 0 | 0 | ||||||
| 2.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2002 | 95.00 | 0.00% | 125 911 643 | 11 000 | 10 750.00 | +0.23% | 0 | 0 | ||||||
| 28.6.2002 | 95.00 | 0.00% | 125 856 779 | 11 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 95.00 | 0.00% | 11 425 000 | 1 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 95.00 | 0.00% | 985 254 667 | 86 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 95.00 | 0.00% | 79 764 000 | 7 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 95.00 | 0.00% | 932 207 778 | 82 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 95.00 | 0.00% | 45 433 827 | 4 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2002 | 95.00 | 0.00% | 102 259 493 | 9 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 95.00 | 0.00% | 79 594 768 | 7 001 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 95.00 | 0.00% | 22 692 000 | 2 000 | 10 725.00 | -0.23% | 0 | 0 | ||||||
| 14.6.2002 | 95.00 | 0.00% | 45 362 138 | 4 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 95.00 | 0.00% | 67 983 356 | 6 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 95.00 | 0.00% | 56 592 124 | 5 000 | 10 750.00 | +0.60% | 0 | 0 | ||||||
| 11.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 95.00 | 0.00% | 96 803 483 | 8 560 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 95.00 | 0.00% | 11 291 111 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 95.00 | 0.00% | 73 839 702 | 6 540 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 95.00 | 0.00% | 22 556 884 | 2 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | -0.60% | 0 | 0 | ||||||
| 27.5.2002 | 95.00 | 0.00% | 34 316 508 | 3 045 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 95.00 | 0.00% | 11 265 556 | 1 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 95.00 | 0.00% | 248 391 434 | 22 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 95.00 | 0.00% | 11 284 444 | 1 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 95.00 | 0.00% | 124 233 889 | 11 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | -0.09% | 0 | 0 | ||||||
| 17.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 95.00 | 0.00% | 45 241 111 | 4 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 95.00 | 0.00% | 44 809 778 | 4 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 95.00 | 0.00% | 67 813 794 | 6 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 95.00 | 0.00% | 79 226 222 | 7 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 95.00 | 0.00% | 22 611 333 | 2 000 | 10 760.00 | +0.09% | 0 | 0 | ||||||
| 2.5.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | +0.23% | 0 | 0 | ||||||
| 29.4.2002 | 95.00 | 0.00% | 11 300 110 | 1 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 95.00 | 0.00% | 89 880 327 | 8 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 95.00 | 0.00% | 23 566 442 | 2 100 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 95.00 | 0.00% | 784 583 | 70 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 95.00 | 0.00% | 11 204 440 | 1 000 | 10 725.00 | -0.23% | 0 | 0 | ||||||
| 15.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | +1.17% | 32 250 | 3 | ||||||
| 12.4.2002 | 95.00 | 0.00% | 67 245 220 | 6 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 95.00 | 0.00% | 324 788 793 | 29 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 95.00 | 0.00% | 134 013 336 | 12 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 625.00 | -0.23% | 0 | 0 | ||||||
| 8.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 0 | 0 | ||||||
| 29.3.2002 | 95.00 | 0.00% | 222 022 222 | 20 000 | 10 625.00 | -0.23% | 53 125 | 5 | ||||||
| 28.3.2002 | 95.00 | 0.00% | 183 182 228 | 16 500 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 95.00 | 0.00% | 66 576 667 | 6 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2002 | 95.00 | 0.00% | 55 399 222 | 5 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 95.00 | 0.00% | 70 063 819 | 6 322 | 10 650.00 | -0.46% | 0 | 0 | ||||||
| 22.3.2002 | 95.00 | 0.00% | 66 469 361 | 6 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 95.00 | 0.00% | 11 095 556 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 95.00 | 0.00% | 33 320 333 | 3 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 95.00 | 0.00% | 11 097 220 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 95.00 | 0.00% | 321 891 345 | 29 001 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KB 8,00/04
20.04.2023 Komerční banka dnes pořádá valnou hromadu (Česká spořitelna) Akcie v ČR
28.02.2021 Pražská burza zažila volatilní týden, vyhlášený lockdown může zatlačit opět zejména ... (Kurzy.cz) Akcie v ČR
05.02.2020 KB zítra oznámí výsledky za 4Q19 a návrh dividendy - čekáme 52 Kč (J&T BANKA) Akcie v ČR
06.02.2019 KB ve čtvrtek představí čísla za 4Q18 - čeká se růst č. zisku o 2% na 3,77 mld. Kč (J&T BANKA) Akcie v ČR
07.02.2018 KB zveřejní výsledky za 4Q17 ve čtvrtek 8.2. - čeká se mírný pokles zisku pod 3 mld.... (J&T BANKA) Akcie v ČR
07.11.2012 KB ve čtvrtek představí výsledky za 3Q12 - čeká se čistý zisk mezi 3,3-4 mld.Kč (J&T BANKA) Akcie v ČR
07.11.2011 KB v úterý představí výsledky za 3Q a 9M11 - čeká se čistý zisk 1,899 resp. 7,37 mld... (J&T BANKA) Akcie v ČR
21.09.2011 KB nakoupila před měsícem 65 900 vlastních akcií za 3 134 Kč (Kurzy.cz) Akcie v ČR
04.08.2011 KB: Poznámky z konferenčního hovoru (4.8.2011) (J&T BANKA) Akcie v ČR
16.02.2011 Komerční banka: Výsledky za 4Q 2010 překonaly očekávání (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KB 8,00/04
03.04.2023 Souhrn 3.4. - akciové trhy pod vlivem rozhodnutí OPEC+ a slábnoucích předstihových u... (Kurzy.cz) Investice
12.08.2022 Souhrn 12.8. - světové akciové trhy reagují pozitivně na povzbudivá makra, BCPP se s... (Kurzy.cz) Investice
12.08.2021 Čas opět prodat ERSTE (díl II.)? A KB již také? / BIG EXPERT - akcie: týden od 9. 8.... (Kurzy.cz) Akcie v ČR
31.08.2019 V úterý 27.8. proběhlo rebalancování indexů MSCI - dopad na ČEZ, KB a Monetu (J&T BANKA) Investice
07.02.2018 KB zveřejní výsledky za 4Q17 ve čtvrtek 8.2. - čeká se mírný pokles zisku pod 3 mld.... (J&T BANKA) Akcie v ČR
22.08.2017 Souhrn 22.8. - trhy zřejmě v technické růstové korekci, dolar silněji posiluje, ropa... (Kurzy.cz) Investice
08.08.2017 Souhrn 8.8. - Evropa se svezla s pozitivními daty z USA, dolar poílil, ropa oslabila... (Kurzy.cz) Investice
11.08.2016 Souhrn 11.8. - Evropa vylepšila 7týdenní maximum a umazala veškeré brexitové ztráty,... (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
