KERAM.ZÁV.ZNOJMO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KERAM.ZÁV.ZNOJMO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 477.00 |
| První kotace | 19.04.1994 | 1 620.00 |
| Minimální cena | 13.05.1996 | 171.00 |
| Maximální cena | 12.05.1994 | 2 000.00 |
| Celkový objem | 5 154 509.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 06.12.2001 | 1 120.20 |
| První kotace | 10.01.1995 | 1 000.00 |
| Minimální cena | 20.06.1996 | 159.00 |
| Maximální cena | 30.11.2001 | 1 220.00 |
| Celkový objem | 150 514 986.80 | |
| KERAM.ZÁV.ZNOJMO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 1 120.00 | 1 220.00 | 185 249 | graf |
| 200111 | - | - | - | 991.00 | 1 220.00 | 453 957 | graf |
| 200110 | - | - | - | 578.00 | 980.00 | 85 154 | graf |
| 200109 | - | - | - | 453.00 | 980.00 | 10 970 | graf |
| 200108 | - | - | - | 921.00 | 1 120.00 | 140 908 555 | graf |
| 200107 | - | - | - | 800.00 | 1 125.00 | 61 965 | graf |
| 200106 | - | - | - | 751.00 | 1 025.00 | 754 534 | graf |
| 200105 | - | - | - | 939.00 | 1 100.00 | 859 233 | graf |
| 200104 | - | - | - | 1 000.00 | 1 102.00 | 124 299 | graf |
| 200103 | - | - | - | 1 001.00 | 1 111.00 | 150 444 | graf |
| 200102 | - | - | - | 993.00 | 1 125.00 | 167 542 | graf |
| 200101 | - | - | - | 950.00 | 1 143.00 | 158 835 | graf |
| 200012 | - | - | - | 960.00 | 1 032.00 | 136 977 | graf |
| 200011 | - | - | - | 897.00 | 1 218.00 | 790 922 | graf |
| 200010 | - | - | - | 840.00 | 1 075.00 | 84 489 | graf |
| 200009 | - | - | - | 850.00 | 900.00 | 21 380 | graf |
| 200008 | - | - | - | 874.00 | 920.00 | 83 218 | graf |
| 200007 | - | - | - | 848.00 | 1 127.00 | 106 092 | graf |
| 200006 | - | - | - | 949.00 | 1 155.00 | 9 450 | graf |
| 200005 | - | - | - | 998.00 | 1 090.00 | 97 765 | graf |
| 200004 | - | - | - | 980.00 | 1 103.00 | 464 172 | graf |
| 200003 | - | - | - | 888.00 | 980.00 | 1 135 583 | graf |
| 200002 | - | - | - | 732.00 | 963.00 | 87 348 | graf |
| 200001 | - | - | - | 643.00 | 735.00 | 16 173 | graf |
| 199912 | - | - | - | 735.00 | 785.00 | 46 103 | graf |
| 199911 | - | - | - | 757.00 | 782.00 | 115 896 | graf |
| 199910 | - | - | - | 738.00 | 787.00 | 60 627 | graf |
| 199909 | - | - | - | 759.00 | 847.00 | 68 384 | graf |
| 199908 | - | - | - | 718.00 | 817.00 | 64 092 | graf |
| 199907 | - | - | - | 700.00 | 745.00 | 44 412 | graf |
| 199906 | - | - | - | 553.00 | 803.00 | 77 442 | graf |
| 199905 | - | - | - | 478.00 | 577.00 | 40 562 | graf |
| 199904 | - | - | - | 502.00 | 510.00 | 51 572 | graf |
| 199903 | - | - | - | 450.00 | 600.00 | 50 468 | graf |
| 199902 | - | - | - | 408.00 | 500.00 | 32 905 | graf |
| 199901 | - | - | - | 400.00 | 510.00 | 29 333 | graf |
| 199812 | - | - | - | 500.00 | 611.00 | 52 920 | graf |
| 199811 | - | - | - | 480.00 | 585.00 | 39 265 | graf |
| 199810 | - | - | - | 369.00 | 672.00 | 47 836 | graf |
| 199809 | - | - | - | 583.00 | 675.00 | 33 182 | graf |
| 199808 | - | - | - | 570.00 | 705.00 | 32 524 | graf |
| 199807 | - | - | - | 605.00 | 724.00 | 54 653 | graf |
| 199806 | - | - | - | 575.00 | 694.00 | 48 892 | graf |
| 199805 | - | - | - | 518.00 | 605.00 | 186 637 | graf |
| 199804 | - | - | - | 473.00 | 580.00 | 100 406 | graf |
| 199803 | - | - | - | 467.00 | 611.00 | 119 511 | graf |
| 199802 | - | - | - | 433.00 | 493.00 | 67 788 | graf |
| 199801 | - | - | - | 422.00 | 466.00 | 45 798 | graf |
| 199712 | - | - | - | 399.00 | 442.00 | 41 420 | graf |
| 199711 | - | - | - | 390.00 | 452.00 | 40 838 | graf |
| 199710 | - | - | - | 390.00 | 470.00 | 71 125 | graf |
| 199709 | 471.00 | 477.00 | 10 408 | 455.00 | 491.00 | 103 334 | graf |
| 199708 | 462.00 | 472.00 | 2 824 | 448.00 | 500.00 | 39 375 | graf |
| 199707 | 413.00 | 462.00 | 11 519 | 392.00 | 500.00 | 29 954 | graf |
| 199706 | 400.00 | 413.00 | 14 955 | 365.00 | 415.00 | 16 388 | graf |
| 199705 | 382.00 | 402.00 | 34 376 | 385.00 | 405.00 | 34 430 | graf |
| 199704 | 400.00 | 420.00 | 42 070 | 385.00 | 450.00 | 73 430 | graf |
| 199703 | 400.00 | 413.00 | 46 100 | 373.00 | 406.00 | 52 229 | graf |
| 199702 | 400.00 | 405.00 | 95 700 | 317.00 | 480.00 | 108 992 | graf |
| 199701 | 240.00 | 411.00 | 135 087 | 246.00 | 330.00 | 18 689 | graf |
| 199612 | 252.00 | 400.00 | 86 301 | 240.00 | 422.00 | 54 779 | graf |
| 199611 | 368.00 | 405.00 | 140 124 | 314.00 | 403.00 | 105 867 | graf |
| 199610 | 297.00 | 370.00 | 245 449 | 286.00 | 348.00 | 49 390 | graf |
| 199609 | 300.00 | 390.00 | 264 701 | 299.00 | 380.00 | 70 050 | graf |
| 199608 | 287.00 | 330.00 | 179 936 | 301.00 | 380.00 | 307 187 | graf |
| 199607 | 225.00 | 325.00 | 508 678 | 200.00 | 301.00 | 25 424 | graf |
| 199606 | 174.00 | 215.00 | 27 945 | 159.00 | 240.00 | 50 136 | graf |
| 199605 | 171.00 | 217.00 | 64 021 | 190.00 | 220.00 | 39 013 | graf |
| 199604 | 171.00 | 227.00 | 60 944 | 163.00 | 220.00 | 28 718 | graf |
| 199603 | 220.00 | 253.00 | 105 116 | 186.00 | 252.00 | 86 060 | graf |
| 199602 | 205.00 | 309.00 | 368 184 | 170.00 | 270.00 | 48 285 | graf |
| 199601 | 219.00 | 315.00 | 167 520 | 198.00 | 265.00 | 134 298 | graf |
| 199512 | 217.00 | 270.00 | 24 180 | 187.00 | 246.00 | 148 718 | graf |
| 199511 | 198.00 | 362.00 | 60 233 | 194.00 | 300.00 | 36 630 | graf |
| 199510 | 303.00 | 404.00 | 75 946 | 297.00 | 400.00 | 39 886 | graf |
| 199509 | 350.00 | 441.00 | 66 654 | 328.00 | 440.00 | 20 052 | graf |
| 199508 | 277.00 | 350.00 | 20 918 | 297.00 | 341.00 | 23 759 | graf |
| 199507 | 265.00 | 349.00 | 21 155 | 223.00 | 306.00 | 11 464 | graf |
| 199506 | 333.00 | 450.00 | 30 632 | 291.00 | 580.00 | 20 561 | graf |
| 199505 | 389.00 | 575.00 | 55 771 | 409.00 | 580.00 | 31 336 | graf |
| 199504 | 537.00 | 806.00 | 66 477 | 420.00 | 692.00 | 15 619 | graf |
| 199503 | 811.00 | 1 155.00 | 278 581 | 662.00 | 813.00 | 812 | graf |
| 199502 | 949.00 | 1 050.00 | 408 515 | 923.00 | 1 050.00 | 17 552 | graf |
| 199501 | 815.00 | 1 115.00 | 42 021 | 914.00 | 1 100.00 | 51 564 | graf |
| 199412 | 880.00 | 900.00 | 17 040 | - | - | - | graf |
| 199411 | 769.00 | 1 045.00 | 39 682 | - | - | - | graf |
| 199410 | 949.00 | 1 295.00 | 72 626 | - | - | - | graf |
| 199409 | 1 165.00 | 1 500.00 | 89 525 | - | - | - | graf |
| 199408 | 1 325.00 | 1 520.00 | 92 250 | - | - | - | graf |
| 199407 | 1 360.00 | 2 000.00 | 93 310 | - | - | - | graf |
| 199406 | 2 000.00 | 2 000.00 | 418 000 | - | - | - | graf |
| 199405 | 2 000.00 | 2 000.00 | 462 000 | - | - | - | graf |
| 199404 | 1 620.00 | 2 000.00 | 100 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
