KERAMIKA HOB - graf kurzu akcie cz v roce 2001
| Přehled kurzů cenných papírů - KERAMIKA HOB | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2001 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| 14.9.2001 | 900.00 | 0.00% | 0 | 0 | 1 097.10 | +4.12% | 10 971 | 10 | ||||||
| 13.9.2001 | 900.00 | 0.00% | 0 | 0 | 1 053.60 | +9.40% | 76 807 | 77 | ||||||
| 12.9.2001 | 900.00 | 0.00% | 0 | 0 | 963.00 | -1.64% | 6 728 | 7 | ||||||
| 11.9.2001 | 900.00 | 0.00% | 0 | 0 | 979.10 | -0.01% | 13 708 | 14 | ||||||
| 10.9.2001 | 900.00 | 0.00% | 0 | 0 | 979.20 | +0.31% | 67 376 | 69 | ||||||
| 7.9.2001 | 900.00 | 0.00% | 0 | 0 | 976.10 | 0.00% | 5 857 | 6 | ||||||
| 6.9.2001 | 900.00 | 0.00% | 0 | 0 | 976.10 | +0.30% | 95 428 | 103 | ||||||
| 5.9.2001 | 900.00 | 0.00% | 0 | 0 | 973.10 | +0.40% | 21 444 | 22 | ||||||
| 4.9.2001 | 900.00 | 0.00% | 0 | 0 | 969.20 | +0.01% | 10 661 | 11 | ||||||
| 3.9.2001 | 900.00 | 0.00% | 0 | 0 | 969.10 | -0.01% | 27 137 | 28 | ||||||
| 31.8.2001 | 900.00 | 0.00% | 0 | 0 | 969.20 | +0.80% | 23 133 | 24 | ||||||
| 30.8.2001 | 900.00 | +0.60% | 900 | 1 | 961.50 | +3.20% | 65 903 | 70 | ||||||
| 29.8.2001 | 894.60 | 0.00% | 0 | 0 | 931.60 | +3.16% | 25 171 | 27 | ||||||
| 28.8.2001 | 894.60 | 0.00% | 0 | 0 | 903.00 | +0.32% | 53 241 | 57 | ||||||
| 27.8.2001 | 894.60 | 0.00% | 0 | 0 | 900.10 | +1.02% | 46 482 | 52 | ||||||
| 24.8.2001 | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 28 282 | 32 | ||||||
| 23.8.2001 | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 79 813 | 92 | ||||||
| 22.8.2001 | 894.60 | +5.00% | 0 | 0 | 891.00 | +0.11% | 4 112 972 | 4 243 | ||||||
| 21.8.2001 | 852.00 | 0.00% | 0 | 0 | 890.00 | +4.95% | 40 808 | 46 | ||||||
| 20.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 354 084 | 389 | ||||||
| 17.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | -5.36% | 476 260 | 488 | ||||||
| 16.8.2001 | 852.00 | 0.00% | 0 | 0 | 896.10 | +3.96% | 272 308 | 304 | ||||||
| 15.8.2001 | 852.00 | 0.00% | 0 | 0 | 861.90 | +0.45% | 2 586 | 3 | ||||||
| 14.8.2001 | 852.00 | 0.00% | 0 | 0 | 858.00 | +2.14% | 31 419 | 37 | ||||||
| 13.8.2001 | 852.00 | +0.45% | 1 704 | 2 | 840.00 | -3.44% | 60 056 | 69 | ||||||
| 10.8.2001 | 848.10 | -4.99% | 0 | 0 | 870.00 | +1.55% | 6 875 | 8 | ||||||
| 9.8.2001 | 892.70 | -4.99% | 0 | 0 | 856.70 | -4.81% | 8 697 | 10 | ||||||
| 8.8.2001 | 939.60 | 0.00% | 0 | 0 | 900.00 | +6.37% | 83 804 | 100 | ||||||
| 7.8.2001 | 939.60 | 0.00% | 0 | 0 | 846.10 | +0.36% | 13 496 | 16 | ||||||
| 6.8.2001 | 939.60 | 0.00% | 0 | 0 | 843.00 | 0.00% | 52 232 | 62 | ||||||
| 3.8.2001 | 939.60 | 0.00% | 0 | 0 | 843.00 | +3.42% | 19 376 | 23 | ||||||
| 2.8.2001 | 939.60 | 0.00% | 0 | 0 | 815.10 | +10.71% | 86 097 | 111 | ||||||
| 1.8.2001 | 939.60 | 0.00% | 0 | 0 | 736.20 | +3.69% | 15 562 | 21 | ||||||
| 31.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 12 764 | 18 | ||||||
| 30.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | -0.92% | 22 244 | 30 | ||||||
| 27.7.2001 | 939.60 | 0.00% | 0 | 0 | 716.60 | +0.92% | 21 987 | 31 | ||||||
| 26.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 4 970 | 7 | ||||||
| 25.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 18 456 | 26 | ||||||
| 24.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | -4.95% | 25 334 | 35 | ||||||
| 23.7.2001 | 939.60 | 0.00% | 0 | 0 | 747.00 | -9.01% | 14 193 | 19 | ||||||
| 20.7.2001 | 939.60 | 0.00% | 0 | 0 | 821.00 | 0.00% | 17 431 | 21 | ||||||
| 19.7.2001 | 939.60 | 0.00% | 0 | 0 | 821.00 | -0.84% | 25 500 | 31 | ||||||
| 18.7.2001 | 939.60 | 0.00% | 0 | 0 | 828.00 | +3.37% | 22 320 | 27 | ||||||
| 17.7.2001 | 939.60 | 0.00% | 0 | 0 | 801.00 | +4.82% | 16 538 | 20 | ||||||
| 16.7.2001 | 939.60 | 0.00% | 0 | 0 | 764.10 | -10.71% | 9 291 | 11 | ||||||
| 13.7.2001 | 939.60 | 0.00% | 0 | 0 | 855.80 | +5.91% | 9 298 | 11 | ||||||
| 12.7.2001 | 939.60 | 0.00% | 0 | 0 | 808.00 | -5.27% | 33 695 | 39 | ||||||
| 11.7.2001 | 939.60 | 0.00% | 0 | 0 | 853.00 | +2.40% | 10 236 | 12 | ||||||
| 10.7.2001 | 939.60 | 0.00% | 0 | 0 | 833.00 | +8.13% | 8 077 | 10 | ||||||
| 9.7.2001 | 939.60 | 0.00% | 0 | 0 | 770.30 | -11.78% | 18 701 | 23 | ||||||
| 4.7.2001 | 939.60 | -4.99% | 0 | 0 | 873.20 | +9.15% | 12 312 | 16 | ||||||
| 3.7.2001 | 989.00 | -4.99% | 0 | 0 | 800.00 | -5.88% | 15 908 | 20 | ||||||
| 2.7.2001 | 1 041.00 | 0.00% | 0 | 0 | 850.00 | -2.29% | 50 253 | 60 | ||||||
| 29.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 870.00 | -2.90% | 7 830 | 9 | ||||||
| 28.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 896.00 | -6.66% | 18 304 | 20 | ||||||
| 27.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 50 725 | 51 | ||||||
| 26.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 960.00 | -9.44% | 24 179 | 23 | ||||||
| 25.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 060.10 | -9.00% | 17 041 | 16 | ||||||
| 22.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 165.00 | +5.90% | 18 071 | 16 | ||||||
| 21.6.2001 | 1 041.00 | +4.91% | 0 | 0 | 1 100.00 | -7.25% | 12 550 | 11 | ||||||
| 20.6.2001 | 992.20 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 3 558 | 3 | ||||||
| 19.6.2001 | 992.20 | 0.00% | 0 | 0 | 1 186.00 | +7.70% | 30 408 | 26 | ||||||
| 18.6.2001 | 992.20 | 0.00% | 0 | 0 | 1 101.20 | -0.79% | 21 121 | 19 | ||||||
| 15.6.2001 | 992.20 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 30 565 | 29 | ||||||
| 14.6.2001 | 992.20 | +4.99% | 0 | 0 | 1 110.00 | 0.00% | 31 086 | 28 | ||||||
| 13.6.2001 | 945.00 | +5.00% | 0 | 0 | 1 110.00 | 0.00% | 37 390 | 33 | ||||||
| 12.6.2001 | 900.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 38 858 | 35 | ||||||
| 11.6.2001 | 900.00 | 0.00% | 0 | 0 | 1 100.00 | +0.91% | 87 546 | 80 | ||||||
| 8.6.2001 | 900.00 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 5 480 | 5 | ||||||
| 7.6.2001 | 900.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 11 200 | 10 | ||||||
| 6.6.2001 | 900.00 | -1.25% | 4 500 | 5 | 1 120.00 | 0.00% | 73 982 | 64 | ||||||
| 5.6.2001 | 911.40 | +5.00% | 0 | 0 | 1 120.00 | +3.70% | 5 600 | 5 | ||||||
| 4.6.2001 | 868.00 | 0.00% | 0 | 0 | 1 080.00 | -3.57% | 14 360 | 13 | ||||||
| 1.6.2001 | 868.00 | +4.90% | 34 720 | 40 | 1 120.00 | -0.08% | 11 200 | 10 | ||||||
| 31.5.2001 | 827.40 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
| 30.5.2001 | 827.40 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 20 176 | 18 | ||||||
| 29.5.2001 | 827.40 | 0.00% | 0 | 0 | 1 121.00 | +5.12% | 13 592 | 12 | ||||||
| 28.5.2001 | 827.40 | 0.00% | 0 | 0 | 1 066.30 | -5.21% | 68 483 | 63 | ||||||
| 25.5.2001 | 827.40 | +5.00% | 0 | 0 | 1 125.00 | -2.17% | 6 750 | 6 | ||||||
| 24.5.2001 | 788.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
| 23.5.2001 | 788.00 | 0.00% | 0 | 0 | 1 150.00 | +6.48% | 13 302 | 12 | ||||||
| 22.5.2001 | 788.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 14 040 | 13 | ||||||
| 21.5.2001 | 788.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 9 720 | 9 | ||||||
| 18.5.2001 | 788.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 17 280 | 16 | ||||||
| 17.5.2001 | 788.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 82 380 | 76 | ||||||
| 16.5.2001 | 788.00 | -2.20% | 788 | 1 | 1 080.00 | 0.00% | 28 080 | 26 | ||||||
| 15.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 080.00 | +2.85% | 50 580 | 47 | ||||||
| 14.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 21 959 | 21 | ||||||
| 11.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 050.00 | -2.77% | 12 790 | 12 | ||||||
| 10.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 21 600 | 20 | ||||||
| 9.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 080.00 | -0.46% | 38 895 | 36 | ||||||
| 7.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 229 330 | 195 | ||||||
| 4.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 085.00 | +8.50% | 37 880 | 35 | ||||||
| 3.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
| 2.5.2001 | 805.80 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 11 867 | 12 | ||||||
| 30.4.2001 | 805.80 | 0.00% | 0 | 0 | 900.10 | -9.99% | 54 800 | 56 | ||||||
| 27.4.2001 | 805.80 | +4.99% | 1 612 | 2 | 1 000.00 | 0.00% | 28 950 | 29 | ||||||
| 26.4.2001 | 767.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| 25.4.2001 | 767.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 57 000 | 57 | ||||||
| 24.4.2001 | 767.50 | 0.00% | 0 | 0 | 1 000.00 | +13.37% | 87 482 | 88 | ||||||
| 23.4.2001 | 767.50 | 0.00% | 0 | 0 | 882.00 | -10.00% | 15 288 | 16 | ||||||
| 20.4.2001 | 767.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 25 431 | 26 | ||||||
| 19.4.2001 | 767.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 50 960 | 52 | ||||||
| 18.4.2001 | 767.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 43 090 | 44 | ||||||
| 17.4.2001 | 767.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 19 600 | 20 | ||||||
| 13.4.2001 | 767.50 | +4.99% | 0 | 0 | 980.00 | 0.00% | 19 600 | 20 | ||||||
| 12.4.2001 | 731.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 12 740 | 13 | ||||||
| 11.4.2001 | 731.00 | 0.00% | 0 | 0 | 980.00 | -4.39% | 22 540 | 23 | ||||||
| 10.4.2001 | 731.00 | 0.00% | 0 | 0 | 1 025.00 | +4.59% | 184 775 | 185 | ||||||
| 9.4.2001 | 731.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 23 520 | 24 | ||||||
| 6.4.2001 | 731.00 | 0.00% | 0 | 0 | 980.00 | -1.20% | 51 592 | 48 | ||||||
| 5.4.2001 | 731.00 | 0.00% | 0 | 0 | 992.00 | +1.17% | 163 800 | 159 | ||||||
| 4.4.2001 | 731.00 | 0.00% | 0 | 0 | 980.50 | +8.94% | 27 632 | 29 | ||||||
| 3.4.2001 | 731.00 | 0.00% | 0 | 0 | 900.00 | +2.27% | 5 351 | 6 | ||||||
| 2.4.2001 | 731.00 | 0.00% | 0 | 0 | 880.00 | +2.31% | 20 080 | 22 | ||||||
| 30.3.2001 | 731.00 | 0.00% | 0 | 0 | 860.10 | -4.49% | 22 097 | 25 | ||||||
| 29.3.2001 | 731.00 | 0.00% | 0 | 0 | 900.60 | -8.58% | 27 386 | 29 | ||||||
| 28.3.2001 | 731.00 | 0.00% | 0 | 0 | 985.20 | -0.50% | 34 510 | 35 | ||||||
| 27.3.2001 | 731.00 | 0.00% | 0 | 0 | 990.20 | -0.09% | 17 831 | 18 | ||||||
| 26.3.2001 | 731.00 | 0.00% | 0 | 0 | 991.10 | -0.13% | 10 912 | 11 | ||||||
| 23.3.2001 | 731.00 | 0.00% | 0 | 0 | 992.40 | +0.23% | 6 942 | 7 | ||||||
| 22.3.2001 | 731.00 | -3.90% | 3 655 | 5 | 990.10 | -0.01% | 34 653 | 35 | ||||||
| 21.3.2001 | 760.70 | 0.00% | 0 | 0 | 990.20 | -0.98% | 34 750 | 35 | ||||||
| 20.3.2001 | 760.70 | 0.00% | 0 | 0 | 1 000.00 | -4.21% | 19 942 | 20 | ||||||
| 19.3.2001 | 760.70 | 0.00% | 0 | 0 | 1 044.00 | +7.57% | 183 867 | 176 | ||||||
| 16.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.50 | -0.49% | 34 082 | 35 | ||||||
| 15.3.2001 | 760.70 | 0.00% | 0 | 0 | 975.30 | +0.44% | 16 572 | 17 | ||||||
| 14.3.2001 | 760.70 | 0.00% | 0 | 0 | 971.00 | +0.08% | 8 738 | 9 | ||||||
| 13.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.20 | -0.02% | 104 578 | 99 | ||||||
| 12.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.40 | -0.03% | 19 411 | 20 | ||||||
| 9.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.70 | +0.03% | 7 765 | 8 | ||||||
| 8.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.40 | +0.03% | 30 091 | 31 | ||||||
| 7.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.10 | +0.01% | 20 411 | 21 | ||||||
| 6.3.2001 | 760.70 | 0.00% | 0 | 0 | 970.00 | -1.13% | 8 730 | 9 | ||||||
| 5.3.2001 | 760.70 | 0.00% | 0 | 0 | 981.10 | -2.90% | 30 759 | 31 | ||||||
| 2.3.2001 | 760.70 | +4.99% | 0 | 0 | 1 010.50 | +6.87% | 120 908 | 111 | ||||||
| 1.3.2001 | 724.50 | +5.00% | 0 | 0 | 945.50 | +4.01% | 160 509 | 161 | ||||||
| 28.2.2001 | 690.00 | 0.00% | 0 | 0 | 909.00 | -2.26% | 35 682 | 39 | ||||||
| 27.2.2001 | 690.00 | 0.00% | 0 | 0 | 930.10 | +3.33% | 42 587 | 46 | ||||||
| 26.2.2001 | 690.00 | -4.76% | 690 | 1 | 900.10 | -1.22% | 40 019 | 44 | ||||||
| 23.2.2001 | 724.50 | +5.00% | 0 | 0 | 911.30 | -0.07% | 10 024 | 11 | ||||||
| 22.2.2001 | 690.00 | -0.21% | 13 110 | 19 | 912.00 | -1.40% | 2 730 | 3 | ||||||
| 21.2.2001 | 691.50 | 0.00% | 0 | 0 | 925.00 | +3.14% | 19 134 | 21 | ||||||
| 20.2.2001 | 691.50 | 0.00% | 0 | 0 | 896.80 | -0.96% | 22 629 | 25 | ||||||
| 19.2.2001 | 691.50 | 0.00% | 0 | 0 | 905.50 | +2.52% | 29 765 | 33 | ||||||
| 16.2.2001 | 691.50 | 0.00% | 0 | 0 | 883.20 | 0.00% | 177 716 | 192 | ||||||
| 15.2.2001 | 691.50 | +4.99% | 2 075 | 3 | 883.20 | +0.01% | 25 597 | 28 | ||||||
| 14.2.2001 | 658.60 | +4.98% | 0 | 0 | 883.10 | +0.12% | 2 649 | 3 | ||||||
| 13.2.2001 | 627.30 | 0.00% | 0 | 0 | 882.00 | +0.68% | 40 171 | 45 | ||||||
| 12.2.2001 | 627.30 | 0.00% | 0 | 0 | 876.00 | -0.45% | 44 076 | 49 | ||||||
| 9.2.2001 | 627.30 | 0.00% | 0 | 0 | 880.00 | +1.37% | 6 160 | 7 | ||||||
| 8.2.2001 | 627.30 | 0.00% | 0 | 0 | 868.10 | -0.21% | 9 512 | 11 | ||||||
| 7.2.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 234 469 | 267 | ||||||
| 6.2.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 13 050 | 15 | ||||||
| 5.2.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | +1.15% | 20 018 | 23 | ||||||
| 2.2.2001 | 627.30 | 0.00% | 0 | 0 | 860.10 | +1.58% | 15 412 | 18 | ||||||
| 1.2.2001 | 627.30 | 0.00% | 0 | 0 | 846.70 | -2.67% | 5 895 | 7 | ||||||
| 31.1.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | -4.45% | 6 090 | 7 | ||||||
| 30.1.2001 | 627.30 | 0.00% | 0 | 0 | 910.60 | +4.64% | 80 907 | 85 | ||||||
| 29.1.2001 | 627.30 | 0.00% | 0 | 0 | 870.20 | +3.59% | 154 168 | 173 | ||||||
| 26.1.2001 | 627.30 | 0.00% | 0 | 0 | 840.00 | 0.00% | 53 400 | 61 | ||||||
| 25.1.2001 | 627.30 | 0.00% | 0 | 0 | 840.00 | +5.00% | 4 821 100 | 6 426 | ||||||
| 24.1.2001 | 627.30 | +4.98% | 0 | 0 | 800.00 | +2.52% | 40 000 | 50 | ||||||
| 23.1.2001 | 597.50 | 0.00% | 0 | 0 | 780.30 | +9.42% | 68 015 | 90 | ||||||
| 22.1.2001 | 597.50 | 0.00% | 0 | 0 | 713.10 | +1.72% | 126 679 | 178 | ||||||
| 19.1.2001 | 597.50 | 0.00% | 0 | 0 | 701.00 | -5.01% | 2 946 765 | 3 930 | ||||||
| 18.1.2001 | 597.50 | 0.00% | 0 | 0 | 738.00 | +15.67% | 7 612 | 11 | ||||||
| 17.1.2001 | 597.50 | 0.00% | 0 | 0 | 638.00 | -9.97% | 14 741 | 20 | ||||||
| 16.1.2001 | 597.50 | 0.00% | 0 | 0 | 708.70 | +1.24% | 1 417 | 2 | ||||||
| 15.1.2001 | 597.50 | 0.00% | 0 | 0 | 700.00 | +9.78% | 1 289 | 2 | ||||||
| 12.1.2001 | 597.50 | 0.00% | 0 | 0 | 637.60 | +8.86% | 7 846 | 12 | ||||||
| 11.1.2001 | 597.50 | 0.00% | 0 | 0 | 585.70 | -9.97% | 58 651 | 86 | ||||||
| 10.1.2001 | 597.50 | 0.00% | 0 | 0 | 650.60 | +7.51% | 5 855 | 9 | ||||||
| 9.1.2001 | 597.50 | 0.00% | 0 | 0 | 605.10 | +9.99% | 4 141 | 7 | ||||||
| 8.1.2001 | 597.50 | 0.00% | 0 | 0 | 550.10 | +0.78% | 550 | 1 | ||||||
| 5.1.2001 | 597.50 | 0.00% | 0 | 0 | 545.80 | -9.97% | 5 583 | 10 | ||||||
| 4.1.2001 | 597.50 | 0.00% | 0 | 0 | 606.30 | -9.81% | 1 213 | 2 | ||||||
| 3.1.2001 | 597.50 | 0.00% | 0 | 0 | 672.30 | -0.16% | 11 437 | 17 | ||||||
| 2.1.2001 | 597.50 | 0.00% | 0 | 0 | 673.40 | +0.01% | 2 020 | 3 | ||||||
| 29.12.2000 | 597.50 | 0.00% | 0 | 0 | 673.30 | +0.08% | 4 040 | 6 | ||||||
| 28.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.70 | 0.00% | 6 727 | 10 | ||||||
| 27.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.70 | -3.92% | 3 362 | 5 | ||||||
| 22.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.20 | +0.15% | 35 405 | 50 | ||||||
| 21.12.2000 | 597.50 | 0.00% | 0 | 0 | 699.10 | +3.70% | 8 734 | 13 | ||||||
| 20.12.2000 | 597.50 | 0.00% | 0 | 0 | 674.10 | -4.04% | 12 134 | 18 | ||||||
| 19.12.2000 | 597.50 | 0.00% | 0 | 0 | 702.50 | -0.35% | 14 821 | 21 | ||||||
| 18.12.2000 | 597.50 | 0.00% | 0 | 0 | 705.00 | -4.72% | 17 032 | 24 | ||||||
| 15.12.2000 | 597.50 | 0.00% | 0 | 0 | 740.00 | +10.10% | 52 258 | 72 | ||||||
| 14.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.10 | -4.16% | 94 525 | 128 | ||||||
| 13.12.2000 | 597.50 | 0.00% | 0 | 0 | 701.30 | +10.33% | 45 159 | 66 | ||||||
| 12.12.2000 | 597.50 | 0.00% | 0 | 0 | 635.60 | -9.21% | 151 302 | 207 | ||||||
| 11.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.10 | -6.65% | 254 712 | 364 | ||||||
| 8.12.2000 | 597.50 | -4.96% | 7 768 | 13 | 750.00 | +8.50% | 52 243 | 71 | ||||||
| 7.12.2000 | 628.70 | +4.99% | 0 | 0 | 691.20 | +0.01% | 13 133 | 19 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
