KF - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - KF | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 60.00 | 0.00% | 540 | 9 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 79.00 | +1.28% | 790 | 10 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 78.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 60 | 1 | ||||||
| 12.12.1995 | 78.00 | 0.00% | 0 | 0 | 65.50 | -8.00% | 590 | 9 | ||||||
| 11.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.12.1995 | 78.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 268 | 4 | ||||||
| 6.12.1995 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 78.00 | -9.72% | 1 248 | 16 | 65.00 | 0.00% | 260 | 4 | ||||||
| 1.12.1995 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 96.00 | 0.00% | 1 152 | 12 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 96.00 | +1.05% | 1 536 | 16 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 15.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 192 | 2 | ||||||
| 13.11.1995 | 95.00 | 0.00% | 950 | 10 | 91.50 | -5.00% | 183 | 2 | ||||||
| 10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 95.00 | 0.00% | 1 710 | 18 | 96.00 | -3.00% | 1 152 | 12 | ||||||
| 8.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||||
| 3.11.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 95.00 | 0.00% | 570 | 6 | +6.00% | 0 | 0 | |||||||
| 1.11.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 736 | 8 | ||||||
| 31.10.1995 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| 30.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 95.00 | 0.00% | 1 330 | 14 | 88.00 | -8.00% | 352 | 4 | ||||||
| 25.10.1995 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 95.00 | 0.00% | 190 | 2 | ||||||||||
| 20.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 95.00 | 0.00% | 2 850 | 30 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 17.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 12.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 95.00 | +3.19% | 1 330 | 14 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.06 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 6.10.1995 | 92.06 | -4.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 96.90 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| 4.10.1995 | 96.90 | -5.00% | 194 | 2 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 102.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 1 068 | 12 | ||||||
| 28.9.1995 | 102.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 102.00 | 0.00% | 0 | 0 | 104.00 | -6.00% | 832 | 8 | ||||||
| 21.9.1995 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 102.00 | 0.00% | 408 | 4 | ||||||||||
| 19.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 102.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 102.00 | -2.33% | 1 020 | 10 | 104.00 | -6.00% | 416 | 4 | ||||||
| 14.9.1995 | 104.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 104.44 | -4.99% | 1 671 | 16 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 109.93 | -4.99% | 440 | 4 | +6.00% | 0 | 0 | |||||||
| 11.9.1995 | 115.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 115.71 | 0.00% | 0 | 0 | 99.00 | +3.00% | 558 | 6 | ||||||
| 7.9.1995 | 115.71 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
| 6.9.1995 | 115.71 | 0.00% | 0 | 0 | 90.00 | -1.00% | 990 | 10 | ||||||
| 5.9.1995 | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 115.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 115.71 | 0.00% | 0 | 0 | 92.50 | -2.00% | 370 | 4 | ||||||
| 31.8.1995 | 115.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||||
| 29.8.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 116.00 | +0.20% | 1 160 | 10 | 90.00 | 0.00% | 360 | 4 | ||||||
| 24.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 105.00 | +4.34% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 100.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 100.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 100.63 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 95.84 | +4.99% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| 15.8.1995 | 91.28 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 14.8.1995 | 86.94 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.8.1995 | 82.80 | +4.99% | 0 | 0 | 83.00 | -1.00% | 332 | 4 | ||||||
| 10.8.1995 | 78.86 | +4.99% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
| 9.8.1995 | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 79.06 | -4.99% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 83.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 2.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 83.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 83.22 | -5.00% | 832 | 10 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 87.60 | -4.99% | 175 | 2 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 92.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 92.21 | -4.99% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 97.06 | -4.99% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 102.16 | -4.99% | 2 043 | 20 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +4.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 107.53 | 0.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||||
| 3.7.1995 | 107.53 | -4.99% | 1 075 | 10 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 113.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 113.18 | 0.00% | 0 | 0 | 102.00 | +10.00% | 408 | 4 | ||||||
| 28.6.1995 | 113.18 | -4.99% | 226 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 119.13 | 0.00% | 0 | 0 | 93.00 | -10.00% | 465 | 5 | ||||||
| 26.6.1995 | 119.13 | -5.00% | 953 | 8 | 103.00 | -10.00% | 412 | 4 | ||||||
| 23.6.1995 | 125.40 | -5.00% | 1 003 | 8 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 132.00 | +1.18% | 1 320 | 10 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 130.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 130.45 | -4.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 137.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 144.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 152.13 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.6.1995 | 160.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 160.13 | -4.99% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 168.55 | +4.99% | 337 | 2 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 160.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 152.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 138.68 | -4.99% | 832 | 6 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 145.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 145.97 | -499.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 24.5.1995 | 153.65 | -499.00% | 615 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 161.73 | -499.00% | 3 235 | 20 | 162.00 | -9.00% | 648 | 4 | ||||||
| 22.5.1995 | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 188.63 | -499.00% | 377 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 198.55 | -500.00% | 3 574 | 18 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 209.00 | -500.00% | 1 881 | 9 | 210.00 | +1.00% | 3 750 | 18 | ||||||
| 12.5.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 210.00 | +144.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 207.00 | -460.00% | 828 | 4 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 240.00 | -476.00% | 2 400 | 10 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 240.00 | -476.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 252.00 | -490.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 265.00 | -467.00% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 278.00 | -479.00% | 3 336 | 12 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 292.00 | -488.00% | 2 920 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 323.00 | -500.00% | 7 106 | 22 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 375.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 394.00 | -483.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 354.00 | -1.00% | 708 | 2 | ||||||||
| 28.3.1995 | 0 | 0 | 358.00 | -7.00% | 1 432 | 4 | ||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 435.00 | +116.00% | 4 350 | 10 | ||||||||||
| 21.3.1995 | 430.00 | -486.00% | 8 600 | 20 | ||||||||||
| 20.3.1995 | 452.00 | 0.00% | 8 136 | 18 | ||||||||||
| 17.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 500.00 | -494.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 526.00 | -488.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 553.00 | -498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii KF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
