KLATOVSKÉ RYBÁŘST. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KLATOVSKÉ RYBÁŘST.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 97.79 |
| První kotace | 02.03.1995 | 658.00 |
| Minimální cena | 14.08.1997 | 70.10 |
| Maximální cena | 02.03.1995 | 658.00 |
| Celkový objem | 3 290 576.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.04.2002 | 242.50 |
| První kotace | 28.03.1995 | 355.00 |
| Minimální cena | 10.03.1998 | 35.00 |
| Maximální cena | 24.11.1995 | 387.00 |
| Celkový objem | 9 306 510.60 | |
| KLATOVSKÉ RYBÁŘST. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 211.00 | 243.00 | 236 121 | graf |
| 200203 | - | - | - | 101.00 | 233.00 | 5 089 | graf |
| 200202 | - | - | - | 99.00 | 115.00 | 9 231 | graf |
| 200201 | - | - | - | 72.00 | 90.00 | 8 720 | graf |
| 200112 | - | - | - | 64.00 | 76.00 | 1 215 677 | graf |
| 200111 | - | - | - | 70.00 | 97.00 | 62 513 | graf |
| 200110 | - | - | - | 69.00 | 120.00 | 31 932 | graf |
| 200109 | - | - | - | 66.00 | 109.00 | 7 809 | graf |
| 200108 | - | - | - | 81.00 | 110.00 | 18 055 | graf |
| 200107 | - | - | - | 83.00 | 105.00 | 27 858 | graf |
| 200106 | - | - | - | 66.00 | 100.00 | 13 649 | graf |
| 200105 | - | - | - | 72.00 | 100.00 | 22 581 | graf |
| 200104 | - | - | - | 77.00 | 100.00 | 29 172 | graf |
| 200103 | - | - | - | 86.00 | 92.00 | 18 094 | graf |
| 200102 | - | - | - | 82.00 | 90.00 | 20 486 | graf |
| 200101 | - | - | - | 75.00 | 85.00 | 21 257 | graf |
| 200012 | - | - | - | 75.00 | 170.00 | 1 332 833 | graf |
| 200011 | - | - | - | 83.00 | 150.00 | 1 967 228 | graf |
| 200010 | - | - | - | 78.00 | 102.00 | 18 211 | graf |
| 200009 | - | - | - | 73.00 | 78.00 | 3 548 | graf |
| 200008 | - | - | - | 61.00 | 73.00 | 6 095 | graf |
| 200007 | - | - | - | 58.00 | 65.00 | 3 513 | graf |
| 200006 | - | - | - | 62.00 | 68.00 | 1 020 | graf |
| 200005 | - | - | - | 60.00 | 76.00 | 9 419 | graf |
| 200004 | - | - | - | 74.00 | 82.00 | 14 161 | graf |
| 200003 | - | - | - | 69.00 | 75.00 | 31 353 | graf |
| 200002 | - | - | - | 50.00 | 75.00 | 12 629 | graf |
| 200001 | - | - | - | 48.00 | 51.00 | 7 241 | graf |
| 199912 | - | - | - | 45.00 | 51.00 | 4 522 | graf |
| 199911 | - | - | - | 45.00 | 47.00 | 6 807 | graf |
| 199910 | - | - | - | 45.00 | 51.00 | 4 972 | graf |
| 199909 | - | - | - | 45.00 | 51.00 | 1 374 202 | graf |
| 199908 | - | - | - | 48.00 | 53.00 | 5 572 | graf |
| 199907 | - | - | - | 46.00 | 51.00 | 6 770 | graf |
| 199906 | - | - | - | 45.00 | 51.00 | 8 844 | graf |
| 199905 | - | - | - | 45.00 | 68.00 | 2 316 | graf |
| 199904 | - | - | - | 68.00 | 69.00 | 8 636 | graf |
| 199903 | - | - | - | 68.00 | 77.00 | 6 581 | graf |
| 199902 | - | - | - | 67.00 | 71.00 | 6 131 | graf |
| 199901 | - | - | - | 65.00 | 70.00 | 6 366 | graf |
| 199812 | - | - | - | 61.00 | 65.00 | 4 810 | graf |
| 199811 | - | - | - | 63.00 | 64.00 | 6 490 | graf |
| 199810 | - | - | - | 57.00 | 77.00 | 5 229 | graf |
| 199809 | - | - | - | 52.00 | 68.00 | 6 721 | graf |
| 199808 | - | - | - | 60.00 | 73.00 | 8 955 | graf |
| 199807 | - | - | - | 60.00 | 61.00 | 2 891 | graf |
| 199806 | - | - | - | 58.00 | 61.00 | 11 350 | graf |
| 199805 | - | - | - | 58.00 | 62.00 | 15 637 | graf |
| 199804 | - | - | - | 55.00 | 61.00 | 13 606 | graf |
| 199803 | - | - | - | 35.00 | 62.00 | 9 614 | graf |
| 199802 | - | - | - | 58.00 | 65.00 | 8 118 | graf |
| 199801 | - | - | - | 60.00 | 61.00 | 3 029 | graf |
| 199712 | - | - | - | 51.00 | 66.00 | 10 622 | graf |
| 199711 | - | - | - | 45.00 | 68.00 | 15 069 | graf |
| 199710 | - | - | - | 63.00 | 78.00 | 25 305 | graf |
| 199709 | 78.00 | 140.00 | 16 432 | 75.00 | 96.00 | 11 117 | graf |
| 199708 | 70.00 | 83.00 | 5 784 | 69.00 | 78.00 | 8 473 | graf |
| 199707 | 80.00 | 83.00 | 2 708 | 75.00 | 81.00 | 37 200 | graf |
| 199706 | 78.00 | 82.00 | 3 371 | 75.00 | 81.00 | 9 584 | graf |
| 199705 | 80.00 | 82.00 | 11 369 | 78.00 | 87.00 | 27 744 | graf |
| 199704 | 76.00 | 91.00 | 21 075 | 84.00 | 91.00 | 33 050 | graf |
| 199703 | 90.00 | 100.00 | 15 239 | 88.00 | 94.00 | 24 874 | graf |
| 199702 | 81.00 | 105.00 | 20 811 | 87.00 | 111.00 | 32 963 | graf |
| 199701 | 76.00 | 100.00 | 6 815 | 72.00 | 110.00 | 11 770 | graf |
| 199612 | 80.00 | 107.00 | 15 091 | 83.00 | 104.00 | 14 724 | graf |
| 199611 | 106.00 | 135.00 | 32 417 | 94.00 | 151.00 | 28 118 | graf |
| 199610 | 138.00 | 157.00 | 47 409 | 130.00 | 180.00 | 56 660 | graf |
| 199609 | 140.00 | 159.00 | 45 351 | 169.00 | 185.00 | 91 896 | graf |
| 199608 | 140.00 | 160.00 | 32 844 | 176.00 | 185.00 | 75 016 | graf |
| 199607 | 146.00 | 189.00 | 92 794 | 167.00 | 193.00 | 124 556 | graf |
| 199606 | 190.00 | 231.00 | 231 193 | 183.00 | 203.00 | 61 039 | graf |
| 199605 | 171.00 | 216.00 | 254 775 | 165.00 | 210.00 | 88 965 | graf |
| 199604 | 175.00 | 230.00 | 135 269 | 175.00 | 235.00 | 65 114 | graf |
| 199603 | 160.00 | 235.00 | 144 527 | 170.00 | 240.00 | 43 796 | graf |
| 199602 | 211.00 | 341.00 | 148 693 | 199.00 | 350.00 | 244 475 | graf |
| 199601 | 228.00 | 310.00 | 111 547 | 340.00 | 354.00 | 251 798 | graf |
| 199512 | 218.00 | 329.00 | 66 840 | 247.00 | 360.00 | 406 283 | graf |
| 199511 | 292.00 | 450.00 | 1 028 695 | 255.00 | 387.00 | 235 669 | graf |
| 199510 | 220.00 | 292.00 | 122 682 | 243.00 | 286.00 | 98 411 | graf |
| 199509 | 221.00 | 265.00 | 92 766 | 247.00 | 300.00 | 124 556 | graf |
| 199508 | 224.00 | 294.00 | 113 171 | 182.00 | 294.00 | 36 970 | graf |
| 199507 | 180.00 | 269.00 | 61 129 | 232.00 | 310.00 | 112 180 | graf |
| 199506 | 258.00 | 310.00 | 150 630 | 283.00 | 310.00 | 57 921 | graf |
| 199505 | 271.00 | 305.00 | 62 505 | 281.00 | 300.00 | 72 053 | graf |
| 199504 | 271.00 | 307.00 | 140 856 | 275.00 | 310.00 | 56 432 | graf |
| 199503 | 255.00 | 658.00 | 45 302 | 344.00 | 360.00 | 17 345 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
08.04.1997 Klatovské rybářství s loňským ziskem 34 tis kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
