KLENOTY BRNO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KLENOTY BRNO
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 6.01 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 30.05.1997 | 6.01 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 3 792 661.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 1.60 |
První kotace | 10.01.1995 | 140.00 |
Minimální cena | 20.07.1999 | 0.10 |
Maximální cena | 08.08.1995 | 223.00 |
Celkový objem | 1 050 267.60 |
KLENOTY BRNO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 2.00 | 2.00 | 0 | graf |
200111 | - | - | - | 2.00 | 2.00 | 21 | graf |
200110 | - | - | - | 2.00 | 15.00 | 0 | graf |
200109 | - | - | - | 17.00 | 19.00 | 0 | graf |
200108 | - | - | - | 19.00 | 24.00 | 24 | graf |
200107 | - | - | - | 4.00 | 20.00 | 0 | graf |
200106 | - | - | - | 1.00 | 3.00 | 520 | graf |
200105 | - | - | - | 1.00 | 2.00 | 0 | graf |
200104 | - | - | - | 1.00 | 1.00 | 0 | graf |
200103 | - | - | - | 1.00 | 1.00 | 0 | graf |
200102 | - | - | - | 1.00 | 1.00 | 0 | graf |
200101 | - | - | - | 1.00 | 1.00 | 0 | graf |
200012 | - | - | - | 1.00 | 1.00 | 0 | graf |
200011 | - | - | - | 1.00 | 1.00 | 0 | graf |
200010 | - | - | - | 1.00 | 1.00 | 0 | graf |
200009 | - | - | - | 1.00 | 1.00 | 0 | graf |
200008 | - | - | - | 1.00 | 1.00 | 0 | graf |
200007 | - | - | - | 1.00 | 1.00 | 0 | graf |
200006 | - | - | - | 0.00 | 1.00 | 0 | graf |
200005 | - | - | - | 0.00 | 0.00 | 0 | graf |
200004 | - | - | - | 0.00 | 0.00 | 0 | graf |
200003 | - | - | - | 0.00 | 0.00 | 0 | graf |
200002 | - | - | - | 0.00 | 0.00 | 8 | graf |
200001 | - | - | - | 0.00 | 0.00 | 0 | graf |
199912 | - | - | - | 0.00 | 0.00 | 0 | graf |
199911 | - | - | - | 0.00 | 0.00 | 0 | graf |
199910 | - | - | - | 0.00 | 1.00 | 0 | graf |
199909 | - | - | - | 0.00 | 1.00 | 0 | graf |
199908 | - | - | - | 0.00 | 0.00 | 0 | graf |
199907 | - | - | - | 0.00 | 1.00 | 0 | graf |
199906 | - | - | - | 1.00 | 2.00 | 0 | graf |
199905 | - | - | - | 2.00 | 2.00 | 0 | graf |
199904 | - | - | - | 1.00 | 2.00 | 0 | graf |
199903 | - | - | - | 2.00 | 2.00 | 0 | graf |
199902 | - | - | - | 1.00 | 2.00 | 45 | graf |
199901 | - | - | - | 1.00 | 2.00 | 37 | graf |
199812 | - | - | - | 1.00 | 10.00 | 30 | graf |
199811 | - | - | - | 1.00 | 10.00 | 104 | graf |
199810 | - | - | - | 3.00 | 10.00 | 0 | graf |
199809 | - | - | - | 10.00 | 10.00 | 0 | graf |
199808 | - | - | - | 10.00 | 10.00 | 0 | graf |
199807 | - | - | - | 4.00 | 10.00 | 690 | graf |
199806 | - | - | - | 4.00 | 10.00 | 1 330 | graf |
199805 | - | - | - | 9.00 | 10.00 | 0 | graf |
199804 | - | - | - | 10.00 | 13.00 | 1 100 | graf |
199803 | - | - | - | 11.00 | 13.00 | 6 795 | graf |
199802 | - | - | - | 9.00 | 12.00 | 9 823 | graf |
199801 | - | - | - | 2.00 | 10.00 | 11 916 | graf |
199712 | - | - | - | 1.00 | 2.00 | 40 | graf |
199711 | - | - | - | 1.00 | 10.00 | 80 | graf |
199710 | - | - | - | 9.00 | 10.00 | 0 | graf |
199709 | - | - | - | 9.00 | 10.00 | 11 806 | graf |
199708 | - | - | - | 9.00 | 10.00 | 441 | graf |
199707 | - | - | - | 5.00 | 10.00 | 1 742 | graf |
199706 | - | - | - | 5.00 | 6.00 | 2 643 | graf |
199705 | 6.00 | 9.00 | 1 222 | 6.00 | 10.00 | 3 694 | graf |
199704 | 9.00 | 17.00 | 2 232 | 10.00 | 16.00 | 3 092 | graf |
199703 | 15.00 | 20.00 | 13 356 | 16.00 | 22.00 | 8 663 | graf |
199702 | 20.00 | 25.00 | 6 900 | 21.00 | 31.00 | 10 300 | graf |
199701 | 23.00 | 28.00 | 9 954 | 22.00 | 30.00 | 1 162 | graf |
199612 | 25.00 | 40.00 | 204 523 | 24.00 | 34.00 | 4 559 | graf |
199611 | 23.00 | 35.00 | 25 008 | 21.00 | 28.00 | 7 432 | graf |
199610 | 22.00 | 30.00 | 6 882 | 26.00 | 38.00 | 4 998 | graf |
199609 | 20.00 | 32.00 | 28 156 | 18.00 | 39.00 | 13 165 | graf |
199608 | 24.00 | 45.00 | 4 102 | 25.00 | 49.00 | 21 283 | graf |
199607 | 39.00 | 53.00 | 73 332 | 38.00 | 53.00 | 94 359 | graf |
199606 | 37.00 | 48.00 | 63 872 | 37.00 | 53.00 | 23 758 | graf |
199605 | 39.00 | 52.00 | 75 167 | 38.00 | 53.00 | 39 282 | graf |
199604 | 50.00 | 61.00 | 80 967 | 50.00 | 60.00 | 30 041 | graf |
199603 | 49.00 | 68.00 | 198 914 | 46.00 | 67.00 | 65 879 | graf |
199602 | 47.00 | 63.00 | 115 492 | 45.00 | 65.00 | 22 033 | graf |
199601 | 50.00 | 60.00 | 32 816 | 53.00 | 65.00 | 26 946 | graf |
199512 | 60.00 | 71.00 | 31 580 | 58.00 | 70.00 | 9 431 | graf |
199511 | 63.00 | 76.00 | 124 161 | 58.00 | 73.00 | 55 192 | graf |
199510 | 78.00 | 92.00 | 73 555 | 66.00 | 83.00 | 45 018 | graf |
199509 | 82.00 | 110.00 | 217 505 | 79.00 | 99.00 | 60 732 | graf |
199508 | 115.00 | 271.00 | 0 | 97.00 | 223.00 | 227 983 | graf |
199507 | 120.00 | 205.00 | 51 540 | 95.00 | 200.00 | 67 772 | graf |
199506 | 81.00 | 114.00 | 106 083 | 75.00 | 100.00 | 31 761 | graf |
199505 | 75.00 | 100.00 | 82 512 | 86.00 | 100.00 | 28 916 | graf |
199504 | 94.00 | 105.00 | 82 165 | 81.00 | 100.00 | 20 917 | graf |
199503 | 90.00 | 135.00 | 129 209 | 95.00 | 96.00 | 3 556 | graf |
199502 | 107.00 | 135.00 | 42 959 | 108.00 | 130.00 | 30 865 | graf |
199501 | 113.00 | 134.00 | 41 402 | 120.00 | 150.00 | 38 286 | graf |
199412 | 125.00 | 143.00 | 77 870 | - | - | - | graf |
199411 | 138.00 | 165.00 | 190 333 | - | - | - | graf |
199410 | 148.00 | 156.00 | 109 093 | - | - | - | graf |
199409 | 143.00 | 195.00 | 110 592 | - | - | - | graf |
199408 | 174.00 | 214.00 | 74 977 | - | - | - | graf |
199407 | 175.00 | 200.00 | 51 840 | - | - | - | graf |
199406 | 190.00 | 210.00 | 208 985 | - | - | - | graf |
199405 | 188.00 | 220.00 | 244 619 | - | - | - | graf |
199404 | 171.00 | 210.00 | 265 321 | - | - | - | graf |
199403 | 160.00 | 212.00 | 214 839 | - | - | - | graf |
199402 | 159.00 | 242.00 | 117 434 | - | - | - | graf |
199401 | 196.00 | 242.00 | 7 410 | - | - | - | graf |
199312 | 172.00 | 247.00 | 56 302 | - | - | - | graf |
199311 | 143.00 | 280.00 | 44 930 | - | - | - | graf |
199310 | 112.00 | 140.00 | 46 399 | - | - | - | graf |
199309 | 128.00 | 200.00 | 12 899 | - | - | - | graf |
199308 | 200.00 | 288.00 | 2 382 | - | - | - | graf |
199307 | 360.00 | 400.00 | 1 600 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii KLENOTY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?