KO-HOLDING - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - KO-HOLDING | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 210.00 | -5.00% | 7 980 | 38 | ||||||||||
| 18.12.1995 | 220.00 | -5.00% | 1 320 | 6 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 252.00 | 0.00% | 0 | 0 | 231.20 | +5.00% | 3 468 | 15 | ||||||
| 14.12.1995 | 252.00 | +9.09% | 13 608 | 54 | -13.00% | 0 | 0 | |||||||
| 13.12.1995 | 231.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 12.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 231.00 | -7.60% | 8 085 | 35 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | -4.21% | 26 250 | 105 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 261.00 | -7.77% | 15 660 | 60 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 283.00 | -9.00% | 49 525 | 175 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 311.00 | -8.79% | 29 234 | 94 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 341.00 | -8.08% | 19 096 | 56 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 371.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 16.11.1995 | 371.00 | -8.84% | 108 332 | 292 | 378.50 | +4.00% | 2 289 | 6 | ||||||
| 15.11.1995 | 407.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 14.11.1995 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 407.00 | +10.00% | 125 356 | 308 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 370.00 | +8.82% | 170 940 | 462 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 340.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 340.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 6.11.1995 | 340.00 | 0.00% | 17 000 | 50 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 281.00 | 0.00% | 0 | 0 | 254.00 | -3.00% | 20 640 | 92 | ||||||
| 2.11.1995 | 281.00 | +9.76% | 31 472 | 112 | 240.00 | -2.00% | 7 650 | 33 | ||||||
| 1.11.1995 | 256.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 256.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 4 873 | 22 | ||||||
| 30.10.1995 | 256.00 | +1.58% | 97 280 | 380 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 252.00 | +2.85% | 177 660 | 705 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 18 270 | 87 | ||||||
| 24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 245.00 | 0.00% | 34 300 | 140 | ||||||||||
| 20.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 245.00 | +2.08% | 31 850 | 130 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 240.00 | -3.22% | 196 800 | 820 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 248.00 | 0.00% | 4 960 | 20 | 247.00 | +10.00% | 8 892 | 36 | ||||||
| 12.10.1995 | 248.00 | +1.22% | 7 440 | 30 | -26.00% | 0 | 0 | |||||||
| 11.10.1995 | 245.00 | 0.00% | 8 820 | 36 | +44.00% | 0 | 0 | |||||||
| 10.10.1995 | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 9.10.1995 | 242.00 | +1.68% | 13 310 | 55 | -43.00% | 0 | 0 | |||||||
| 6.10.1995 | 238.00 | +4.84% | 3 332 | 14 | +76.00% | 0 | 0 | |||||||
| 5.10.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 40 320 | 192 | ||||||
| 4.10.1995 | 227.00 | -4.62% | 10 896 | 48 | 228.00 | -9.00% | 1 368 | 6 | ||||||
| 3.10.1995 | 238.00 | -4.80% | 0 | 0 | 250.00 | +9.00% | 7 510 | 30 | ||||||
| 2.10.1995 | 250.00 | +0.80% | 30 000 | 120 | 230.00 | 0.00% | 13 800 | 60 | ||||||
| 29.9.1995 | 248.00 | -4.98% | 2 728 | 11 | 230.00 | -4.00% | 13 800 | 60 | ||||||
| 28.9.1995 | 261.00 | 0.00% | 36 018 | 138 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 261.00 | 0.00% | 9 135 | 35 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 261.00 | 0.00% | 2 610 | 10 | 235.00 | -2.00% | 22 325 | 95 | ||||||
| 25.9.1995 | 261.00 | 0.00% | 28 971 | 111 | 240.50 | -9.00% | 1 924 | 8 | ||||||
| 22.9.1995 | 261.00 | 0.00% | 0 | 0 | 264.00 | -7.00% | 264 | 1 | ||||||
| 21.9.1995 | 261.00 | +4.40% | 1 044 | 4 | ||||||||||
| 20.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 250.00 | +4.16% | 1 500 | 6 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 240.00 | 0.00% | 9 360 | 39 | 272.00 | +5.00% | 4 080 | 15 | ||||||
| 15.9.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 240.00 | -2.83% | 11 040 | 46 | 235.00 | 0.00% | 3 525 | 15 | ||||||
| 13.9.1995 | 247.00 | -4.63% | 7 163 | 29 | 231.00 | -7.00% | 10 582 | 45 | ||||||
| 12.9.1995 | 259.00 | -4.77% | 7 770 | 30 | 254.00 | -5.00% | 7 620 | 30 | ||||||
| 11.9.1995 | 272.00 | 0.00% | 1 632 | 6 | 267.00 | 0.00% | 4 005 | 15 | ||||||
| 8.9.1995 | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 272.00 | 0.00% | 2 992 | 11 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 272.00 | -3.20% | 13 600 | 50 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 281.00 | -4.09% | 21 356 | 76 | 328.00 | 0.00% | 656 | 2 | ||||||
| 4.9.1995 | 293.00 | -4.87% | 12 892 | 44 | -4.00% | 0 | 0 | |||||||
| 1.9.1995 | 308.00 | -4.93% | 5 236 | 17 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 324.00 | -4.98% | 3 240 | 10 | 328.00 | -1.00% | 9 840 | 30 | ||||||
| 30.8.1995 | 341.00 | +4.92% | 29 326 | 86 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 28.8.1995 | 325.00 | -4.97% | 1 950 | 6 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 342.00 | +4.90% | 6 156 | 18 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 326.00 | +4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 311.00 | +4.71% | 5 909 | 19 | 299.00 | -4.00% | 5 681 | 19 | ||||||
| 21.8.1995 | 297.00 | +4.94% | 3 564 | 12 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 283.00 | +4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 270.00 | +3.05% | 7 020 | 26 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 262.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 262.00 | +2.74% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 255.00 | +4.50% | 5 355 | 21 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 233.00 | -4.50% | 4 427 | 19 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 244.00 | -4.68% | 3 904 | 16 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 256.00 | +2.40% | 512 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 250.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 8 190 | 30 | ||||||
| 3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 250.00 | -0.79% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 265.00 | -4.67% | 4 505 | 17 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 278.00 | -4.79% | 2 224 | 8 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 307.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| 14.6.1995 | 323.00 | -4.71% | 3 230 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 339.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 339.00 | -1.73% | 3 390 | 10 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 345.00 | -4.95% | 19 665 | 57 | 330.00 | -3.00% | 6 270 | 19 | ||||||
| 7.6.1995 | 363.00 | -4.97% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
| 6.6.1995 | 382.00 | -4.97% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
| 5.6.1995 | 402.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 402.00 | -4.96% | 4 824 | 12 | 332.50 | 0.00% | 2 993 | 9 | ||||||
| 1.6.1995 | 423.00 | -4.94% | 3 384 | 8 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 31.5.1995 | 445.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 404.00 | +493.00% | 6 464 | 16 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 385.00 | +490.00% | 1 155 | 3 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 367.00 | +485.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||||||
| 23.5.1995 | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -38.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | +77.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 335.00 | +8.00% | 4 020 | 12 | ||||||||
| 12.5.1995 | 350.00 | +447.00% | 5 250 | 15 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 335.00 | 0.00% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 335.00 | -401.00% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 349.00 | -490.00% | 5 584 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 367.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 386.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 406.00 | -491.00% | 4 060 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 427.00 | -489.00% | 12 810 | 30 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 449.00 | -487.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 472.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 496.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 522.00 | +235.00% | 12 006 | 23 | 431.00 | -10.00% | 431 | 1 | ||||||
| 5.4.1995 | 510.00 | -413.00% | 2 040 | 4 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 532.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 559.00 | -493.00% | 5 590 | 10 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 588.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 618.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 650.00 | -106.00% | 4 550 | 7 | ||||||||||
| 23.3.1995 | 657.00 | +495.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 626.00 | +485.00% | 8 138 | 13 | ||||||||||
| 21.3.1995 | 597.00 | +492.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 569.00 | +498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 542.00 | -491.00% | 1 626 | 3 | ||||||||||
| 16.3.1995 | 570.00 | -484.00% | 34 200 | 60 | ||||||||||
| 15.3.1995 | 599.00 | -492.00% | 15 574 | 26 | ||||||||||
| 14.3.1995 | 630.00 | +500.00% | 3 150 | 5 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
