KOFOLA CS - graf kurzu akcie cz v roce 2019
| Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2019 | 283.00 | +0.71% | 9 339 | 33 | ||||||||||
| 30.12.2019 | 280.00 | -1.75% | 4 435 893 | 15 795 | 281.00 | -1.40% | 285 652 | 1 009 | ||||||
| 27.12.2019 | 285.00 | +0.71% | 541 611 | 1 906 | 285.00 | 0.00% | 73 322 | 258 | ||||||
| 23.12.2019 | 283.00 | +0.35% | 4 313 813 | 15 326 | 285.00 | 0.00% | 474 110 | 1 666 | ||||||
| 20.12.2019 | 282.00 | 0.00% | 814 408 | 2 870 | 285.00 | +0.35% | 99 501 | 350 | ||||||
| 19.12.2019 | 282.00 | +0.71% | 1 791 951 | 6 327 | 284.00 | 0.00% | 703 200 | 2 472 | ||||||
| 18.12.2019 | 280.00 | +0.36% | 1 752 310 | 6 223 | 284.00 | +0.70% | 434 024 | 1 534 | ||||||
| 17.12.2019 | 279.00 | -0.36% | 2 827 137 | 10 094 | 282.00 | -0.35% | 263 322 | 934 | ||||||
| 16.12.2019 | 280.00 | -0.71% | 17 488 380 | 62 399 | 283.00 | 0.00% | 326 046 | 1 152 | ||||||
| 13.12.2019 | 282.00 | -0.35% | 10 637 077 | 37 937 | 283.00 | -1.39% | 1 049 322 | 3 701 | ||||||
| 12.12.2019 | 283.00 | -0.70% | 1 704 779 | 5 982 | 287.00 | +1.41% | 427 698 | 1 493 | ||||||
| 11.12.2019 | 285.00 | +0.35% | 6 809 771 | 24 087 | 283.00 | -1.04% | 594 965 | 2 085 | ||||||
| 10.12.2019 | 284.00 | -0.35% | 570 283 | 2 009 | 286.00 | +0.70% | 28 600 | 100 | ||||||
| 9.12.2019 | 285.00 | +0.35% | 115 692 | 406 | 284.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2019 | 284.00 | -0.70% | 1 136 041 | 3 999 | 284.00 | -0.69% | 229 198 | 807 | ||||||
| 5.12.2019 | 286.00 | +1.06% | 721 980 | 2 531 | 286.00 | 0.00% | 106 914 | 374 | ||||||
| 4.12.2019 | 283.00 | 0.00% | 466 103 | 1 643 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| 3.12.2019 | 283.00 | -2.08% | 807 407 | 2 836 | 285.00 | -1.04% | 141 048 | 493 | ||||||
| 2.12.2019 | 289.00 | +1.40% | 2 302 500 | 8 018 | 288.00 | +0.34% | 59 896 | 208 | ||||||
| 29.11.2019 | 285.00 | -1.04% | 958 732 | 3 360 | 287.00 | -0.34% | 63 340 | 220 | ||||||
| 28.11.2019 | 288.00 | +0.35% | 430 696 | 1 499 | 288.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2019 | 287.00 | 0.00% | 440 407 | 1 534 | 288.00 | +0.34% | 0 | 0 | ||||||
| 26.11.2019 | 287.00 | -1.03% | 392 043 | 1 361 | 287.00 | -0.34% | 230 000 | 800 | ||||||
| 25.11.2019 | 290.00 | +0.69% | 204 172 | 704 | 288.00 | -0.68% | 144 000 | 500 | ||||||
| 22.11.2019 | 288.00 | -0.35% | 779 282 | 2 690 | 290.00 | 0.00% | 11 600 | 40 | ||||||
| 21.11.2019 | 289.00 | +0.35% | 7 512 528 | 25 906 | 290.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2019 | 288.00 | 0.00% | 347 081 | 1 201 | 290.00 | +0.69% | 134 081 | 463 | ||||||
| 19.11.2019 | 288.00 | 0.00% | 136 439 | 473 | 288.00 | 0.00% | 192 672 | 669 | ||||||
| 18.11.2019 | 288.00 | -0.69% | 60 640 | 210 | 288.00 | 0.00% | 174 680 | 605 | ||||||
| 15.11.2019 | 290.00 | 0.00% | 551 742 | 1 915 | 288.00 | 0.00% | 101 000 | 350 | ||||||
| 14.11.2019 | 290.00 | +1.05% | 93 179 | 323 | 288.00 | 0.00% | 38 780 | 135 | ||||||
| 13.11.2019 | 287.00 | 0.00% | 1 663 528 | 5 757 | 288.00 | 0.00% | 344 360 | 1 195 | ||||||
| 12.11.2019 | 287.00 | -1.71% | 1 560 317 | 5 348 | 288.00 | -1.70% | 668 705 | 2 295 | ||||||
| 11.11.2019 | 292.00 | +2.82% | 2 084 942 | 7 196 | 293.00 | +2.80% | 372 900 | 1 290 | ||||||
| 8.11.2019 | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||||
| 7.11.2019 | 285.00 | +0.71% | 222 477 | 784 | 286.00 | 0.00% | 37 340 | 131 | ||||||
| 6.11.2019 | 283.00 | -0.70% | 937 622 | 3 313 | 286.00 | +0.70% | 144 300 | 508 | ||||||
| 5.11.2019 | 285.00 | +0.71% | 271 383 | 953 | 284.00 | 0.00% | 56 314 | 198 | ||||||
| 4.11.2019 | 283.00 | -0.35% | 852 831 | 3 013 | 284.00 | 0.00% | 31 240 | 110 | ||||||
| 1.11.2019 | 284.00 | -0.35% | 227 897 | 800 | 284.00 | -0.69% | 24 479 | 86 | ||||||
| 31.10.2019 | 285.00 | -0.35% | 547 270 | 1 934 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| 30.10.2019 | 286.00 | +0.35% | 599 426 | 2 097 | 285.00 | +0.70% | 160 694 | 566 | ||||||
| 29.10.2019 | 285.00 | +1.06% | 441 444 | 1 555 | 283.00 | -0.70% | 92 146 | 324 | ||||||
| 25.10.2019 | 282.00 | -0.35% | 960 241 | 3 398 | 285.00 | -0.34% | 188 863 | 662 | ||||||
| 24.10.2019 | 283.00 | -0.35% | 867 453 | 3 040 | 286.00 | +0.35% | 91 715 | 321 | ||||||
| 23.10.2019 | 284.00 | 0.00% | 541 277 | 1 910 | 285.00 | -0.34% | 3 423 | 12 | ||||||
| 22.10.2019 | 284.00 | -0.35% | 907 933 | 3 183 | 286.00 | 0.00% | 28 600 | 100 | ||||||
| 21.10.2019 | 285.00 | +0.71% | 317 221 | 1 109 | 286.00 | 0.00% | 132 681 | 463 | ||||||
| 18.10.2019 | 283.00 | -2.08% | 1 223 306 | 4 296 | 286.00 | -1.03% | 156 296 | 545 | ||||||
| 17.10.2019 | 289.00 | +1.40% | 1 957 979 | 6 811 | 289.00 | +0.69% | 172 600 | 600 | ||||||
| 16.10.2019 | 285.00 | -0.35% | 287 722 | 1 009 | 287.00 | -0.34% | 7 462 | 26 | ||||||
| 15.10.2019 | 286.00 | -0.35% | 463 828 | 1 617 | 288.00 | +0.34% | 65 321 | 228 | ||||||
| 14.10.2019 | 287.00 | +0.70% | 151 440 | 528 | 287.00 | 0.00% | 57 200 | 200 | ||||||
| 11.10.2019 | 285.00 | +0.71% | 248 143 | 868 | 287.00 | +0.70% | 263 714 | 922 | ||||||
| 10.10.2019 | 283.00 | -1.05% | 1 605 504 | 5 650 | 285.00 | 0.00% | 114 100 | 400 | ||||||
| 9.10.2019 | 286.00 | +1.06% | 459 838 | 1 613 | 285.00 | +0.70% | 65 511 | 230 | ||||||
| 8.10.2019 | 283.00 | -2.41% | 7 614 759 | 27 204 | 283.00 | -2.07% | 354 376 | 1 245 | ||||||
| 7.10.2019 | 290.00 | 0.00% | 634 129 | 2 194 | 289.00 | -0.34% | 42 017 | 145 | ||||||
| 4.10.2019 | 290.00 | +1.40% | 633 523 | 2 193 | 290.00 | +0.69% | 288 800 | 1 000 | ||||||
| 3.10.2019 | 286.00 | -1.38% | 16 388 535 | 57 488 | 288.00 | 0.00% | 233 500 | 811 | ||||||
| 2.10.2019 | 290.00 | +0.35% | 353 806 | 1 224 | 288.00 | -0.68% | 125 546 | 435 | ||||||
| 1.10.2019 | 289.00 | -0.34% | 362 276 | 1 247 | 290.00 | 0.00% | 174 300 | 600 | ||||||
| 30.9.2019 | 290.00 | -1.36% | 1 474 424 | 5 080 | 290.00 | -1.02% | 249 752 | 858 | ||||||
| 27.9.2019 | 294.00 | +1.38% | 243 725 | 832 | 293.00 | +1.03% | 206 220 | 705 | ||||||
| 26.9.2019 | 290.00 | -0.68% | 621 088 | 2 142 | 290.00 | 0.00% | 58 051 | 200 | ||||||
| 25.9.2019 | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||||
| 24.9.2019 | 293.00 | -0.34% | 1 126 180 | 3 881 | 291.00 | -1.35% | 29 125 | 100 | ||||||
| 23.9.2019 | 294.00 | -0.34% | 483 123 | 1 659 | 295.00 | 0.00% | 89 975 | 305 | ||||||
| 20.9.2019 | 295.00 | +1.03% | 524 798 | 1 793 | 295.00 | +0.34% | 615 580 | 2 100 | ||||||
| 19.9.2019 | 292.00 | 0.00% | 268 700 | 920 | 294.00 | 0.00% | 31 702 | 108 | ||||||
| 18.9.2019 | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
| 17.9.2019 | 294.00 | 0.00% | 2 300 000 | 7 799 | 295.00 | -1.00% | 162 069 | 546 | ||||||
| 16.9.2019 | 294.00 | -0.68% | 1 132 727 | 3 839 | 298.00 | -0.33% | 96 148 | 323 | ||||||
| 13.9.2019 | 296.00 | -0.67% | 447 729 | 1 500 | 299.00 | +0.33% | 11 894 | 40 | ||||||
| 12.9.2019 | 298.00 | +0.68% | 1 370 967 | 4 599 | 298.00 | 0.00% | 50 460 | 170 | ||||||
| 11.9.2019 | 296.00 | -0.67% | 206 223 | 696 | 298.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2019 | 298.00 | -0.33% | 99 835 | 335 | 298.00 | +0.33% | 52 899 | 178 | ||||||
| 9.9.2019 | 299.00 | +1.01% | 234 757 | 794 | 297.00 | +0.33% | 0 | 0 | ||||||
| 6.9.2019 | 296.00 | -0.34% | 115 736 | 391 | 296.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2019 | 297.00 | -0.34% | 61 288 | 206 | 296.00 | -0.67% | 64 718 | 218 | ||||||
| 4.9.2019 | 298.00 | -0.33% | 42 286 | 141 | 298.00 | 0.00% | 29 800 | 100 | ||||||
| 3.9.2019 | 299.00 | +0.34% | 595 023 | 1 993 | 298.00 | 0.00% | 52 546 | 177 | ||||||
| 2.9.2019 | 298.00 | 0.00% | 978 755 | 3 268 | 298.00 | +0.33% | 92 380 | 310 | ||||||
| 30.8.2019 | 298.00 | +0.34% | 22 911 | 77 | 297.00 | +0.33% | 42 274 | 143 | ||||||
| 29.8.2019 | 297.00 | +0.68% | 68 606 | 232 | 296.00 | +0.33% | 0 | 0 | ||||||
| 28.8.2019 | 295.00 | -1.01% | 493 657 | 1 668 | 295.00 | 0.00% | 76 790 | 260 | ||||||
| 27.8.2019 | 298.00 | 0.00% | 128 958 | 435 | 295.00 | -1.00% | 103 850 | 350 | ||||||
| 26.8.2019 | 298.00 | +0.68% | 334 378 | 1 120 | 298.00 | -0.33% | 101 749 | 341 | ||||||
| 23.8.2019 | 296.00 | -0.67% | 779 772 | 2 617 | 299.00 | +0.33% | 79 773 | 268 | ||||||
| 22.8.2019 | 298.00 | +0.34% | 174 330 | 585 | 298.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2019 | 297.00 | +0.34% | 311 545 | 1 047 | 298.00 | +0.67% | 210 090 | 705 | ||||||
| 20.8.2019 | 296.00 | +0.34% | 361 450 | 1 217 | 296.00 | 0.00% | 71 100 | 240 | ||||||
| 19.8.2019 | 295.00 | -0.34% | 1 108 631 | 3 745 | 296.00 | -0.33% | 69 230 | 233 | ||||||
| 16.8.2019 | 296.00 | +0.34% | 314 668 | 1 062 | 297.00 | +1.02% | 228 616 | 770 | ||||||
| 15.8.2019 | 295.00 | -0.34% | 989 568 | 3 363 | 294.00 | -0.67% | 587 640 | 1 995 | ||||||
| 14.8.2019 | 296.00 | -0.34% | 929 100 | 3 134 | 296.00 | -0.33% | 789 438 | 2 657 | ||||||
| 13.8.2019 | 297.00 | -2.94% | 7 420 284 | 25 065 | 297.00 | -2.94% | 964 874 | 3 247 | ||||||
| 12.8.2019 | 306.00 | -0.33% | 3 597 185 | 11 798 | 306.00 | -0.32% | 562 417 | 1 845 | ||||||
| 9.8.2019 | 307.00 | +0.33% | 45 812 | 149 | 307.00 | 0.00% | 66 005 | 215 | ||||||
| 8.8.2019 | 306.00 | +0.33% | 368 180 | 1 207 | 307.00 | +0.32% | 32 335 | 105 | ||||||
| 7.8.2019 | 305.00 | +0.33% | 1 022 877 | 3 322 | 306.00 | +0.32% | 232 920 | 759 | ||||||
| 6.8.2019 | 304.00 | -0.65% | 76 253 | 250 | 305.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2019 | 306.00 | -1.29% | 675 113 | 2 203 | 305.00 | -1.29% | 605 961 | 1 964 | ||||||
| 2.8.2019 | 310.00 | +1.97% | 6 116 592 | 19 835 | 309.00 | +1.64% | 478 109 | 1 558 | ||||||
| 1.8.2019 | 304.00 | 0.00% | 82 688 | 272 | 304.00 | -0.65% | 103 846 | 341 | ||||||
| 31.7.2019 | 304.00 | -0.65% | 84 840 | 279 | 306.00 | +0.32% | 82 420 | 270 | ||||||
| 30.7.2019 | 306.00 | 0.00% | 81 890 | 268 | 305.00 | -0.32% | 52 847 | 173 | ||||||
| 29.7.2019 | 306.00 | 0.00% | 21 390 541 | 69 903 | 306.00 | +0.32% | 188 496 | 616 | ||||||
| 26.7.2019 | 306.00 | +0.99% | 1 569 232 | 5 118 | 305.00 | -0.65% | 149 038 | 488 | ||||||
| 25.7.2019 | 303.00 | -0.66% | 662 129 | 2 178 | 307.00 | +0.32% | 66 927 | 219 | ||||||
| 24.7.2019 | 305.00 | +0.33% | 1 016 007 | 3 321 | 306.00 | +0.32% | 30 600 | 100 | ||||||
| 23.7.2019 | 304.00 | -0.65% | 801 698 | 2 630 | 305.00 | -0.65% | 154 520 | 504 | ||||||
| 22.7.2019 | 306.00 | +0.33% | 1 963 288 | 6 440 | 307.00 | +0.32% | 372 380 | 1 210 | ||||||
| 19.7.2019 | 305.00 | +0.99% | 1 726 038 | 5 666 | 306.00 | +0.32% | 313 102 | 1 020 | ||||||
| 18.7.2019 | 302.00 | +0.67% | 9 528 759 | 31 304 | 305.00 | +1.32% | 691 729 | 2 281 | ||||||
| 17.7.2019 | 300.00 | +1.69% | 4 110 370 | 13 712 | 301.00 | +0.33% | 190 377 | 638 | ||||||
| 16.7.2019 | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
| 15.7.2019 | 298.00 | -0.67% | 1 585 007 | 5 296 | 299.00 | -0.99% | 360 165 | 1 201 | ||||||
| 12.7.2019 | 300.00 | -0.33% | 1 632 200 | 5 439 | 302.00 | 0.00% | 218 530 | 724 | ||||||
| 11.7.2019 | 301.00 | 0.00% | 444 299 | 1 475 | 302.00 | 0.00% | 459 894 | 1 522 | ||||||
| 10.7.2019 | 301.00 | +1.01% | 1 926 318 | 6 412 | 302.00 | +2.02% | 1 247 648 | 4 146 | ||||||
| 9.7.2019 | 298.00 | +0.68% | 1 494 050 | 5 041 | 296.00 | +0.68% | 252 708 | 856 | ||||||
| 8.7.2019 | 296.00 | +1.37% | 1 026 828 | 3 486 | 294.00 | 0.00% | 309 288 | 1 052 | ||||||
| 4.7.2019 | 292.00 | +0.69% | 2 448 342 | 8 404 | 294.00 | +1.37% | 556 481 | 1 904 | ||||||
| 3.7.2019 | 290.00 | -0.34% | 507 927 | 1 754 | 290.00 | -0.34% | 433 500 | 1 500 | ||||||
| 2.7.2019 | 291.00 | +0.34% | 280 499 | 965 | 291.00 | +0.34% | 367 533 | 1 263 | ||||||
| 1.7.2019 | 290.00 | 0.00% | 1 003 738 | 3 483 | 290.00 | +0.34% | 48 910 | 169 | ||||||
| 28.6.2019 | 290.00 | 0.00% | 30 995 666 | 107 279 | 289.00 | -0.34% | 272 680 | 940 | ||||||
| 27.6.2019 | 290.00 | -0.34% | 313 368 | 1 083 | 290.00 | -0.34% | 58 100 | 200 | ||||||
| 26.6.2019 | 291.00 | 0.00% | 235 288 | 811 | 291.00 | +0.34% | 116 400 | 400 | ||||||
| 25.6.2019 | 291.00 | +0.69% | 292 246 | 1 006 | 290.00 | 0.00% | 232 700 | 800 | ||||||
| 24.6.2019 | 289.00 | 0.00% | 2 053 446 | 7 064 | 290.00 | -1.02% | 358 358 | 1 230 | ||||||
| 21.6.2019 | 289.00 | -0.69% | 1 601 208 | 5 515 | 293.00 | +0.34% | 254 760 | 870 | ||||||
| 20.6.2019 | 291.00 | +0.34% | 1 379 391 | 4 741 | 292.00 | 0.00% | 206 857 | 708 | ||||||
| 19.6.2019 | 290.00 | +0.35% | 425 221 | 1 468 | 292.00 | +0.34% | 120 046 | 412 | ||||||
| 18.6.2019 | 289.00 | -0.34% | 1 239 177 | 4 264 | 291.00 | 0.00% | 551 445 | 1 900 | ||||||
| 17.6.2019 | 290.00 | -0.34% | 184 614 | 635 | 291.00 | +0.34% | 88 173 | 303 | ||||||
| 14.6.2019 | 291.00 | +1.39% | 861 304 | 2 963 | 290.00 | +0.34% | 140 940 | 486 | ||||||
| 13.6.2019 | 287.00 | -1.37% | 1 351 911 | 4 682 | 289.00 | -1.02% | 545 474 | 1 880 | ||||||
| 12.6.2019 | 291.00 | +0.69% | 640 385 | 2 215 | 292.00 | +0.34% | 108 082 | 371 | ||||||
| 11.6.2019 | 289.00 | -0.69% | 701 156 | 2 406 | 291.00 | 0.00% | 144 340 | 495 | ||||||
| 10.6.2019 | 291.00 | +1.04% | 52 300 | 180 | 291.00 | +0.34% | 162 820 | 560 | ||||||
| 7.6.2019 | 288.00 | -0.69% | 8 274 422 | 28 726 | 290.00 | -1.02% | 226 660 | 780 | ||||||
| 6.6.2019 | 290.00 | +0.35% | 301 106 | 1 036 | 293.00 | +1.03% | 129 013 | 441 | ||||||
| 5.6.2019 | 289.00 | -0.34% | 2 218 328 | 7 643 | 290.00 | -1.02% | 259 773 | 893 | ||||||
| 4.6.2019 | 290.00 | +0.35% | 1 446 875 | 4 968 | 293.00 | +0.34% | 171 991 | 587 | ||||||
| 3.6.2019 | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||||
| 31.5.2019 | 294.00 | 0.00% | 356 034 | 1 211 | 294.00 | 0.00% | 588 374 | 2 011 | ||||||
| 30.5.2019 | 294.00 | +0.68% | 1 306 950 | 4 464 | 294.00 | -3.28% | 631 831 | 2 143 | ||||||
| 29.5.2019 | 292.00 | -0.68% | 4 236 871 | 14 452 | 304.00 | +0.33% | 631 783 | 2 080 | ||||||
| 28.5.2019 | 294.00 | -2.33% | 3 490 316 | 11 832 | 303.00 | +0.66% | 1 471 850 | 4 860 | ||||||
| 27.5.2019 | 301.00 | -0.99% | 6 824 800 | 22 529 | 301.00 | -0.98% | 266 783 | 882 | ||||||
| 24.5.2019 | 304.00 | +0.66% | 3 247 004 | 10 703 | 304.00 | +0.66% | 220 244 | 726 | ||||||
| 23.5.2019 | 302.00 | -0.33% | 457 074 | 1 510 | 302.00 | 0.00% | 90 800 | 300 | ||||||
| 22.5.2019 | 303.00 | +0.33% | 694 245 | 2 291 | 302.00 | 0.00% | 89 829 | 297 | ||||||
| 21.5.2019 | 302.00 | -0.33% | 498 717 | 1 655 | 302.00 | +0.33% | 101 172 | 336 | ||||||
| 20.5.2019 | 303.00 | 0.00% | 1 032 850 | 3 418 | 301.00 | -0.66% | 130 907 | 434 | ||||||
| 17.5.2019 | 303.00 | -0.33% | 123 157 | 408 | 303.00 | 0.00% | 636 603 | 2 101 | ||||||
| 16.5.2019 | 304.00 | +1.33% | 1 220 110 | 4 028 | 303.00 | +1.00% | 60 483 | 200 | ||||||
| 15.5.2019 | 300.00 | -0.99% | 1 018 632 | 3 398 | 300.00 | -0.66% | 353 786 | 1 173 | ||||||
| 14.5.2019 | 303.00 | -0.33% | 1 342 045 | 4 443 | 302.00 | +0.33% | 47 112 | 156 | ||||||
| 13.5.2019 | 304.00 | +1.00% | 181 947 | 602 | 301.00 | -0.33% | 64 614 | 214 | ||||||
| 10.5.2019 | 301.00 | -0.66% | 1 424 695 | 4 745 | 302.00 | -0.65% | 271 820 | 905 | ||||||
| 9.5.2019 | 303.00 | +0.33% | 424 840 | 1 406 | 304.00 | +0.66% | 15 200 | 50 | ||||||
| 7.5.2019 | 302.00 | +0.67% | 195 781 | 648 | 302.00 | -0.65% | 91 204 | 301 | ||||||
| 6.5.2019 | 300.00 | -0.66% | 723 280 | 2 386 | 304.00 | 0.00% | 166 643 | 548 | ||||||
| 3.5.2019 | 302.00 | +0.67% | 1 386 118 | 4 595 | 304.00 | 0.00% | 60 700 | 200 | ||||||
| 2.5.2019 | 300.00 | 0.00% | 267 799 | 889 | 304.00 | +0.33% | 363 700 | 1 200 | ||||||
| 30.4.2019 | 300.00 | +0.33% | 299 415 | 993 | 303.00 | +0.66% | 57 403 | 191 | ||||||
| 29.4.2019 | 299.00 | -0.66% | 2 463 212 | 8 214 | 301.00 | -0.98% | 179 997 | 599 | ||||||
| 26.4.2019 | 301.00 | -0.33% | 90 549 | 300 | 304.00 | -0.32% | 178 445 | 588 | ||||||
| 25.4.2019 | 302.00 | -0.33% | 468 908 | 1 553 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| 24.4.2019 | 303.00 | -0.66% | 649 814 | 2 132 | 305.00 | +0.99% | 64 921 | 214 | ||||||
| 23.4.2019 | 305.00 | +0.33% | 660 949 | 2 171 | 302.00 | -0.65% | 42 320 | 140 | ||||||
| 18.4.2019 | 304.00 | -0.33% | 319 695 | 1 051 | 304.00 | +0.66% | 51 460 | 169 | ||||||
| 17.4.2019 | 305.00 | +0.33% | 3 170 299 | 10 402 | 302.00 | -0.33% | 111 599 | 369 | ||||||
| 16.4.2019 | 304.00 | -0.33% | 3 180 127 | 10 585 | 303.00 | -1.30% | 950 121 | 3 155 | ||||||
| 15.4.2019 | 305.00 | +0.33% | 351 217 | 1 158 | 307.00 | +0.98% | 352 920 | 1 156 | ||||||
| 12.4.2019 | 304.00 | +0.33% | 1 156 733 | 3 829 | 304.00 | 0.00% | 121 200 | 400 | ||||||
| 11.4.2019 | 303.00 | 0.00% | 975 840 | 3 219 | 304.00 | -0.32% | 288 415 | 952 | ||||||
| 10.4.2019 | 303.00 | -0.33% | 1 222 529 | 4 023 | 305.00 | 0.00% | 462 700 | 1 520 | ||||||
| 9.4.2019 | 304.00 | -0.33% | 433 925 | 1 424 | 305.00 | +0.32% | 154 025 | 505 | ||||||
| 8.4.2019 | 305.00 | +0.33% | 685 123 | 2 249 | 304.00 | +0.33% | 180 332 | 593 | ||||||
| 5.4.2019 | 304.00 | +0.66% | 695 910 | 2 294 | 303.00 | -0.32% | 272 447 | 900 | ||||||
| 4.4.2019 | 302.00 | -0.66% | 487 703 | 1 610 | 304.00 | -0.32% | 93 735 | 309 | ||||||
| 3.4.2019 | 304.00 | +0.66% | 1 061 798 | 3 484 | 305.00 | +0.99% | 22 224 | 73 | ||||||
| 2.4.2019 | 302.00 | -0.66% | 1 699 201 | 5 646 | 302.00 | -0.33% | 195 039 | 643 | ||||||
| 1.4.2019 | 304.00 | 0.00% | 665 056 | 2 194 | 303.00 | -0.65% | 332 889 | 1 095 | ||||||
| 29.3.2019 | 304.00 | -0.98% | 3 018 580 | 9 904 | 305.00 | -0.65% | 155 672 | 511 | ||||||
| 28.3.2019 | 307.00 | +0.33% | 236 141 | 770 | 307.00 | -0.32% | 171 938 | 559 | ||||||
| 27.3.2019 | 306.00 | -0.33% | 2 057 377 | 6 670 | 308.00 | 0.00% | 257 430 | 835 | ||||||
| 26.3.2019 | 307.00 | -1.60% | 7 209 725 | 23 405 | 308.00 | -1.59% | 1 161 115 | 3 765 | ||||||
| 25.3.2019 | 312.00 | +0.32% | 4 707 746 | 15 119 | 313.00 | +0.64% | 876 332 | 2 811 | ||||||
| 22.3.2019 | 311.00 | +0.32% | 18 471 976 | 59 532 | 311.00 | -0.63% | 527 722 | 1 694 | ||||||
| 21.3.2019 | 310.00 | +0.32% | 713 034 | 2 289 | 313.00 | +0.64% | 244 443 | 784 | ||||||
| 20.3.2019 | 309.00 | -0.32% | 3 424 775 | 11 003 | 311.00 | 0.00% | 373 300 | 1 200 | ||||||
| 19.3.2019 | 310.00 | -0.64% | 1 542 767 | 4 966 | 311.00 | -0.32% | 10 865 | 35 | ||||||
| 18.3.2019 | 312.00 | +1.30% | 285 204 | 916 | 312.00 | +0.32% | 451 603 | 1 450 | ||||||
| 15.3.2019 | 308.00 | -0.32% | 3 265 034 | 10 513 | 311.00 | -0.32% | 382 474 | 1 223 | ||||||
| 14.3.2019 | 309.00 | 0.00% | 2 907 033 | 9 351 | 312.00 | +0.64% | 682 119 | 2 193 | ||||||
| ||||||||||||||
Údaje o firmách, KOFOLA CS
Pá 10:09 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
Pá 09:05 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.03.2024 Kofola dokončila akvizici Pivovary CZ (Česká spořitelna) Akcie v ČR
05.03.2024 Kofola včera oznámila, že Antimonopolní úřad schválil akvizici Pivovary CZ Group (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled EBITDA na rok 2023 dosažen, dobrý výhled na rok 2024 (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled na r. 2024 mírně nad očekáváním (J&T BANKA) Akcie v ČR
15.02.2024 Výsledky Kofoly za rok 2023: EBITDA na horní mezi cíle, růst tržeb o 10 %, skokanem ... (Patria Finance) Akcie v ČR
15.02.2024 Kofola: Dnes předběžné výsledky za 4. kvartál 2023 (Česká spořitelna) Akcie v ČR
15.02.2024 Kofola: Očekáváme solidní výsledky za r. 2023 díky dlouhé letní sezóně (J&T BANKA) Akcie v ČR
14.02.2024 Kofola: Zítra předběžné výsledky za 4. kvartál 2023 (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii KOFOLA CS
Pá 12:21 12 h - Evropa posiluje, BCPP se veze díky ČEZ a Monetě, Kofola pozitivně reaguje na ... (Kurzy.cz) Investice
Pá 10:13 Kofola: Výsledky potvrzeny, výhled na slušný první kvartál - Komentář k výsledkům ho... (Komerční banka) Investice
Pá 10:09 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
Pá 09:05 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.04.2024 Kofola potvrdila předběžné výsledky roku 2023. Dosavadní měsíce letoška hodnotí jako... (Patria Finance) Investice
11.04.2024 Kofola: Dnes po uzavření trhu finální výsledky za rok 2023/4Q23 (Česká spořitelna) Akcie v ČR
09.04.2024 Kofola: Výroční zpráva může napovědět detaily o akvizicích - Odhady výsledků (Komerční banka) Investice
09.04.2024 Philip Morris ČR, Kofola: Slovensko zvýší daně na tabák a slazené nápoje (J&T BANKA) Akcie v ČR
09.04.2024 Kofola, PMČR: SR plánuje daň z cukru, zvýšení spotřebních daní na tabák (Česká spořitelna) Akcie v ČR
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
