KOFOLA CS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOFOLA CS
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 27.03.2024 | 270.00 |
První kotace | 01.10.2015 | 346.30 |
Minimální cena | 16.03.2020 | 197.00 |
Maximální cena | 02.12.2015 | 515.00 |
Celkový objem | 3 374 501 245.01 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 27.03.2024 | 269.00 |
První kotace | 01.12.2015 | 540.00 |
Minimální cena | 18.03.2020 | 196.50 |
Maximální cena | 02.12.2015 | 648.00 |
Celkový objem | 534 495 684.10 |
KOFOLA CS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201601 | 468.00 | 496.00 | 8 919 133 | 476.60 | 495.90 | 839 474 | graf |
201602 | 460.00 | 487.00 | 23 852 621 | 460.20 | 483.00 | 613 125 | graf |
201603 | 434.00 | 465.00 | 11 254 078 | 434.00 | 471.50 | 1 409 311 | graf |
201606 | 432.00 | 445.00 | 4 874 246 | 424.00 | 447.90 | 252 713 | graf |
201607 | 430.00 | 439.00 | 5 185 134 | 430.10 | 440.00 | 316 757 | graf |
201512 | 424.30 | 515.00 | 43 957 691 | 480.00 | 648.00 | 1 733 513 | graf |
201511 | 424.30 | 424.30 | 0 | - | - | - | graf |
201608 | 421.00 | 435.00 | 6 141 408 | 388.00 | 433.30 | 882 525 | graf |
201707 | 420.00 | 430.00 | 10 533 912 | 422.60 | 431.40 | 3 302 077 | graf |
201801 | 416.00 | 420.00 | 6 799 850 | 418.00 | 424.00 | 819 210 | graf |
201605 | 414.90 | 439.90 | 3 106 788 | 413.00 | 442.60 | 741 646 | graf |
201712 | 413.30 | 419.60 | 4 385 685 | 415.00 | 422.00 | 1 402 885 | graf |
201709 | 410.10 | 416.00 | 2 228 637 | 413.00 | 417.30 | 352 507 | graf |
201604 | 409.80 | 431.00 | 17 618 507 | 406.20 | 432.00 | 1 460 211 | graf |
201802 | 408.00 | 420.00 | 10 507 361 | 410.00 | 419.00 | 970 744 | graf |
201711 | 404.00 | 420.00 | 4 939 730 | 404.40 | 421.00 | 1 583 832 | graf |
201706 | 403.50 | 440.00 | 31 979 058 | 405.00 | 444.00 | 6 313 831 | graf |
201708 | 403.20 | 419.90 | 7 235 196 | 405.10 | 420.00 | 1 332 124 | graf |
201804 | 403.00 | 418.00 | 8 266 018 | 406.00 | 417.00 | 1 271 141 | graf |
201710 | 402.10 | 411.90 | 3 014 162 | 403.90 | 414.00 | 1 965 466 | graf |
201803 | 401.00 | 416.00 | 6 632 736 | 405.00 | 417.00 | 1 400 210 | graf |
201704 | 396.00 | 403.00 | 7 085 674 | 398.90 | 403.00 | 2 041 409 | graf |
201702 | 395.00 | 411.00 | 21 338 779 | 395.00 | 410.60 | 783 380 | graf |
201703 | 392.10 | 406.90 | 25 285 293 | 399.00 | 409.80 | 7 906 024 | graf |
201705 | 392.10 | 403.00 | 11 164 465 | 395.00 | 404.80 | 2 193 560 | graf |
201609 | 391.50 | 424.20 | 11 519 456 | 398.00 | 420.00 | 747 748 | graf |
201610 | 390.00 | 400.00 | 10 117 786 | 393.90 | 404.00 | 954 153 | graf |
201611 | 377.30 | 389.00 | 5 523 660 | 378.10 | 394.90 | 1 893 319 | graf |
201805 | 370.00 | 413.00 | 54 227 940 | 372.00 | 418.00 | 9 375 621 | graf |
201701 | 360.20 | 412.00 | 31 597 691 | 360.00 | 405.00 | 1 788 576 | graf |
201612 | 360.00 | 385.00 | 9 559 719 | 361.50 | 386.20 | 1 256 482 | graf |
201510 | 346.30 | 424.30 | 0 | - | - | - | graf |
202110 | 316.00 | 324.00 | 23 736 391 | 316.00 | 324.00 | 8 019 444 | graf |
202109 | 310.00 | 329.00 | 50 942 726 | 309.00 | 332.00 | 13 732 454 | graf |
202201 | 308.00 | 322.00 | 30 845 704 | 308.00 | 324.00 | 8 940 228 | graf |
202111 | 307.00 | 331.00 | 59 180 441 | 307.00 | 332.00 | 15 842 745 | graf |
202112 | 305.00 | 310.00 | 27 848 264 | 306.00 | 311.00 | 11 496 125 | graf |
201903 | 303.00 | 312.00 | 61 412 748 | 304.00 | 313.00 | 8 775 428 | graf |
201806 | 300.00 | 387.00 | 227 720 278 | 308.00 | 387.00 | 23 159 575 | graf |
202204 | 300.00 | 310.00 | 17 411 039 | 303.00 | 312.00 | 4 944 820 | graf |
201904 | 299.00 | 305.00 | 20 738 003 | 301.00 | 307.00 | 4 116 767 | graf |
201807 | 296.00 | 307.00 | 82 173 888 | 295.00 | 309.00 | 10 765 854 | graf |
201908 | 295.00 | 310.00 | 25 422 558 | 294.00 | 309.00 | 5 407 017 | graf |
202203 | 295.00 | 310.00 | 29 892 354 | 295.00 | 312.00 | 7 225 350 | graf |
202206 | 293.00 | 302.00 | 11 381 801 | 293.00 | 302.00 | 3 518 388 | graf |
202205 | 293.00 | 303.00 | 20 519 389 | 297.00 | 306.00 | 4 944 380 | graf |
202202 | 292.00 | 317.00 | 46 929 236 | 293.00 | 318.00 | 12 826 033 | graf |
201905 | 292.00 | 304.00 | 30 453 265 | 294.00 | 304.00 | 6 355 438 | graf |
201909 | 290.00 | 299.00 | 13 278 087 | 290.00 | 299.00 | 2 200 654 | graf |
201902 | 290.00 | 304.00 | 62 561 736 | 290.00 | 305.00 | 6 202 901 | graf |
201907 | 290.00 | 306.00 | 56 901 214 | 290.00 | 307.00 | 6 719 276 | graf |
201808 | 289.00 | 304.00 | 35 128 344 | 290.00 | 305.00 | 6 481 212 | graf |
201810 | 288.00 | 320.00 | 196 936 716 | 287.00 | 321.00 | 20 856 459 | graf |
201906 | 287.00 | 291.00 | 56 128 380 | 289.00 | 293.00 | 4 286 095 | graf |
201901 | 284.00 | 292.00 | 45 226 204 | 283.00 | 294.00 | 4 372 798 | graf |
201811 | 284.00 | 301.00 | 87 996 999 | 286.00 | 305.00 | 9 009 720 | graf |
202207 | 284.00 | 294.00 | 14 517 740 | 285.00 | 300.00 | 2 999 023 | graf |
201911 | 283.00 | 292.00 | 20 033 398 | 284.00 | 293.00 | 2 883 891 | graf |
201910 | 282.00 | 290.00 | 37 567 053 | 283.00 | 290.00 | 2 876 065 | graf |
202208 | 282.00 | 289.00 | 10 620 134 | 285.00 | 293.00 | 3 239 309 | graf |
202105 | 279.00 | 286.00 | 24 638 211 | 281.00 | 286.00 | 5 910 654 | graf |
201912 | 279.00 | 289.00 | 59 237 136 | 281.00 | 288.00 | 5 363 357 | graf |
202108 | 277.00 | 308.00 | 60 132 795 | 279.00 | 311.00 | 11 293 271 | graf |
202107 | 276.00 | 281.00 | 18 758 017 | 277.00 | 281.00 | 2 929 373 | graf |
202106 | 276.00 | 285.00 | 22 701 633 | 276.00 | 288.00 | 5 001 694 | graf |
201812 | 275.00 | 291.00 | 54 214 489 | 275.00 | 293.00 | 8 255 773 | graf |
202401 | 271.00 | 278.00 | 12 281 538 | 273.00 | 279.00 | 2 897 047 | graf |
202312 | 269.00 | 276.00 | 17 172 279 | 269.00 | 278.00 | 2 890 787 | graf |
202402 | 269.00 | 277.00 | 36 370 944 | 271.00 | 278.00 | 5 501 045 | graf |
202104 | 269.00 | 284.00 | 25 150 410 | 271.00 | 284.00 | 4 987 537 | graf |
202403 | 268.00 | 273.00 | 15 440 456 | 269.00 | 273.00 | 3 457 358 | graf |
202309 | 268.00 | 278.00 | 21 709 623 | 273.00 | 278.00 | 7 445 794 | graf |
201809 | 268.00 | 316.00 | 361 633 170 | 265.00 | 319.00 | 20 967 093 | graf |
202001 | 264.00 | 285.00 | 103 590 538 | 264.00 | 285.00 | 14 015 695 | graf |
202310 | 264.00 | 272.00 | 11 110 355 | 263.00 | 271.00 | 3 288 286 | graf |
202311 | 263.00 | 277.00 | 21 458 291 | 266.00 | 279.00 | 3 867 590 | graf |
202308 | 259.00 | 274.00 | 27 466 645 | 261.00 | 277.00 | 3 451 558 | graf |
202103 | 256.00 | 270.00 | 26 195 073 | 258.00 | 272.00 | 7 633 907 | graf |
202102 | 250.00 | 268.00 | 44 131 202 | 253.00 | 269.00 | 8 356 169 | graf |
202301 | 249.00 | 254.00 | 9 629 924 | 250.00 | 257.00 | 2 302 886 | graf |
202302 | 246.00 | 254.00 | 16 345 128 | 247.00 | 255.00 | 3 273 421 | graf |
202307 | 246.00 | 257.00 | 27 717 765 | 248.00 | 258.00 | 3 403 858 | graf |
202209 | 244.00 | 281.00 | 29 109 301 | 253.00 | 280.00 | 7 100 260 | graf |
202306 | 243.00 | 247.00 | 10 677 614 | 245.00 | 249.00 | 2 403 869 | graf |
202305 | 242.00 | 248.00 | 10 166 928 | 243.00 | 248.00 | 2 574 904 | graf |
202212 | 241.00 | 246.00 | 6 320 781 | 242.00 | 249.00 | 2 361 640 | graf |
202101 | 239.00 | 278.00 | 65 069 570 | 239.00 | 278.00 | 15 155 260 | graf |
202304 | 237.00 | 249.00 | 18 535 077 | 240.00 | 249.00 | 3 539 053 | graf |
202303 | 235.00 | 253.00 | 19 887 175 | 235.00 | 252.00 | 3 332 002 | graf |
202012 | 235.00 | 240.00 | 22 067 825 | 234.00 | 242.00 | 3 628 746 | graf |
202002 | 235.00 | 264.00 | 71 180 402 | 237.00 | 267.00 | 16 109 877 | graf |
202005 | 233.00 | 241.00 | 13 382 790 | 233.00 | 242.00 | 2 067 057 | graf |
202210 | 233.00 | 244.00 | 9 534 605 | 233.00 | 246.00 | 3 432 986 | graf |
202211 | 228.00 | 239.00 | 19 446 813 | 230.00 | 241.00 | 4 372 012 | graf |
202006 | 223.00 | 240.00 | 20 516 414 | 223.00 | 240.00 | 2 630 798 | graf |
202008 | 221.00 | 225.00 | 13 767 038 | 223.00 | 227.00 | 2 419 275 | graf |
202007 | 220.00 | 230.00 | 8 214 694 | 220.00 | 231.00 | 2 053 230 | graf |
202009 | 218.00 | 229.00 | 27 750 593 | 219.00 | 228.00 | 3 879 095 | graf |
202011 | 214.00 | 233.00 | 28 279 964 | 216.00 | 233.00 | 5 422 628 | graf |
202010 | 214.00 | 224.00 | 22 541 042 | 214.00 | 226.00 | 7 371 306 | graf |
202004 | 203.00 | 247.00 | 33 420 500 | 205.00 | 249.00 | 6 679 188 | graf |
202003 | 197.00 | 255.00 | 90 725 856 | 196.50 | 253.00 | 20 075 227 | graf |
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?