KOFOLA CS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOFOLA CS
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.2024 | 270.00 |
První kotace | 01.10.2015 | 346.30 |
Minimální cena | 16.03.2020 | 197.00 |
Maximální cena | 02.12.2015 | 515.00 |
Celkový objem | 3 375 035 939.01 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 28.03.2024 | 271.00 |
První kotace | 01.12.2015 | 540.00 |
Minimální cena | 18.03.2020 | 196.50 |
Maximální cena | 02.12.2015 | 648.00 |
Celkový objem | 534 654 924.10 |
KOFOLA CS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202403 | 268.00 | 273.00 | 15 975 150 | 269.00 | 273.00 | 3 616 598 | graf |
202402 | 269.00 | 277.00 | 36 370 944 | 271.00 | 278.00 | 5 501 045 | graf |
202401 | 271.00 | 278.00 | 12 281 538 | 273.00 | 279.00 | 2 897 047 | graf |
202312 | 269.00 | 276.00 | 17 172 279 | 269.00 | 278.00 | 2 890 787 | graf |
202311 | 263.00 | 277.00 | 21 458 291 | 266.00 | 279.00 | 3 867 590 | graf |
202310 | 264.00 | 272.00 | 11 110 355 | 263.00 | 271.00 | 3 288 286 | graf |
202309 | 268.00 | 278.00 | 21 709 623 | 273.00 | 278.00 | 7 445 794 | graf |
202308 | 259.00 | 274.00 | 27 466 645 | 261.00 | 277.00 | 3 451 558 | graf |
202307 | 246.00 | 257.00 | 27 717 765 | 248.00 | 258.00 | 3 403 858 | graf |
202306 | 243.00 | 247.00 | 10 677 614 | 245.00 | 249.00 | 2 403 869 | graf |
202305 | 242.00 | 248.00 | 10 166 928 | 243.00 | 248.00 | 2 574 904 | graf |
202304 | 237.00 | 249.00 | 18 535 077 | 240.00 | 249.00 | 3 539 053 | graf |
202303 | 235.00 | 253.00 | 19 887 175 | 235.00 | 252.00 | 3 332 002 | graf |
202302 | 246.00 | 254.00 | 16 345 128 | 247.00 | 255.00 | 3 273 421 | graf |
202301 | 249.00 | 254.00 | 9 629 924 | 250.00 | 257.00 | 2 302 886 | graf |
202212 | 241.00 | 246.00 | 6 320 781 | 242.00 | 249.00 | 2 361 640 | graf |
202211 | 228.00 | 239.00 | 19 446 813 | 230.00 | 241.00 | 4 372 012 | graf |
202210 | 233.00 | 244.00 | 9 534 605 | 233.00 | 246.00 | 3 432 986 | graf |
202209 | 244.00 | 281.00 | 29 109 301 | 253.00 | 280.00 | 7 100 260 | graf |
202208 | 282.00 | 289.00 | 10 620 134 | 285.00 | 293.00 | 3 239 309 | graf |
202207 | 284.00 | 294.00 | 14 517 740 | 285.00 | 300.00 | 2 999 023 | graf |
202206 | 293.00 | 302.00 | 11 381 801 | 293.00 | 302.00 | 3 518 388 | graf |
202205 | 293.00 | 303.00 | 20 519 389 | 297.00 | 306.00 | 4 944 380 | graf |
202204 | 300.00 | 310.00 | 17 411 039 | 303.00 | 312.00 | 4 944 820 | graf |
202203 | 295.00 | 310.00 | 29 892 354 | 295.00 | 312.00 | 7 225 350 | graf |
202202 | 292.00 | 317.00 | 46 929 236 | 293.00 | 318.00 | 12 826 033 | graf |
202201 | 308.00 | 322.00 | 30 845 704 | 308.00 | 324.00 | 8 940 228 | graf |
202112 | 305.00 | 310.00 | 27 848 264 | 306.00 | 311.00 | 11 496 125 | graf |
202111 | 307.00 | 331.00 | 59 180 441 | 307.00 | 332.00 | 15 842 745 | graf |
202110 | 316.00 | 324.00 | 23 736 391 | 316.00 | 324.00 | 8 019 444 | graf |
202109 | 310.00 | 329.00 | 50 942 726 | 309.00 | 332.00 | 13 732 454 | graf |
202108 | 277.00 | 308.00 | 60 132 795 | 279.00 | 311.00 | 11 293 271 | graf |
202107 | 276.00 | 281.00 | 18 758 017 | 277.00 | 281.00 | 2 929 373 | graf |
202106 | 276.00 | 285.00 | 22 701 633 | 276.00 | 288.00 | 5 001 694 | graf |
202105 | 279.00 | 286.00 | 24 638 211 | 281.00 | 286.00 | 5 910 654 | graf |
202104 | 269.00 | 284.00 | 25 150 410 | 271.00 | 284.00 | 4 987 537 | graf |
202103 | 256.00 | 270.00 | 26 195 073 | 258.00 | 272.00 | 7 633 907 | graf |
202102 | 250.00 | 268.00 | 44 131 202 | 253.00 | 269.00 | 8 356 169 | graf |
202101 | 239.00 | 278.00 | 65 069 570 | 239.00 | 278.00 | 15 155 260 | graf |
202012 | 235.00 | 240.00 | 22 067 825 | 234.00 | 242.00 | 3 628 746 | graf |
202011 | 214.00 | 233.00 | 28 279 964 | 216.00 | 233.00 | 5 422 628 | graf |
202010 | 214.00 | 224.00 | 22 541 042 | 214.00 | 226.00 | 7 371 306 | graf |
202009 | 218.00 | 229.00 | 27 750 593 | 219.00 | 228.00 | 3 879 095 | graf |
202008 | 221.00 | 225.00 | 13 767 038 | 223.00 | 227.00 | 2 419 275 | graf |
202007 | 220.00 | 230.00 | 8 214 694 | 220.00 | 231.00 | 2 053 230 | graf |
202006 | 223.00 | 240.00 | 20 516 414 | 223.00 | 240.00 | 2 630 798 | graf |
202005 | 233.00 | 241.00 | 13 382 790 | 233.00 | 242.00 | 2 067 057 | graf |
202004 | 203.00 | 247.00 | 33 420 500 | 205.00 | 249.00 | 6 679 188 | graf |
202003 | 197.00 | 255.00 | 90 725 856 | 196.50 | 253.00 | 20 075 227 | graf |
202002 | 235.00 | 264.00 | 71 180 402 | 237.00 | 267.00 | 16 109 877 | graf |
202001 | 264.00 | 285.00 | 103 590 538 | 264.00 | 285.00 | 14 015 695 | graf |
201912 | 279.00 | 289.00 | 59 237 136 | 281.00 | 288.00 | 5 363 357 | graf |
201911 | 283.00 | 292.00 | 20 033 398 | 284.00 | 293.00 | 2 883 891 | graf |
201910 | 282.00 | 290.00 | 37 567 053 | 283.00 | 290.00 | 2 876 065 | graf |
201909 | 290.00 | 299.00 | 13 278 087 | 290.00 | 299.00 | 2 200 654 | graf |
201908 | 295.00 | 310.00 | 25 422 558 | 294.00 | 309.00 | 5 407 017 | graf |
201907 | 290.00 | 306.00 | 56 901 214 | 290.00 | 307.00 | 6 719 276 | graf |
201906 | 287.00 | 291.00 | 56 128 380 | 289.00 | 293.00 | 4 286 095 | graf |
201905 | 292.00 | 304.00 | 30 453 265 | 294.00 | 304.00 | 6 355 438 | graf |
201904 | 299.00 | 305.00 | 20 738 003 | 301.00 | 307.00 | 4 116 767 | graf |
201903 | 303.00 | 312.00 | 61 412 748 | 304.00 | 313.00 | 8 775 428 | graf |
201902 | 290.00 | 304.00 | 62 561 736 | 290.00 | 305.00 | 6 202 901 | graf |
201901 | 284.00 | 292.00 | 45 226 204 | 283.00 | 294.00 | 4 372 798 | graf |
201812 | 275.00 | 291.00 | 54 214 489 | 275.00 | 293.00 | 8 255 773 | graf |
201811 | 284.00 | 301.00 | 87 996 999 | 286.00 | 305.00 | 9 009 720 | graf |
201810 | 288.00 | 320.00 | 196 936 716 | 287.00 | 321.00 | 20 856 459 | graf |
201809 | 268.00 | 316.00 | 361 633 170 | 265.00 | 319.00 | 20 967 093 | graf |
201808 | 289.00 | 304.00 | 35 128 344 | 290.00 | 305.00 | 6 481 212 | graf |
201807 | 296.00 | 307.00 | 82 173 888 | 295.00 | 309.00 | 10 765 854 | graf |
201806 | 300.00 | 387.00 | 227 720 278 | 308.00 | 387.00 | 23 159 575 | graf |
201805 | 370.00 | 413.00 | 54 227 940 | 372.00 | 418.00 | 9 375 621 | graf |
201804 | 403.00 | 418.00 | 8 266 018 | 406.00 | 417.00 | 1 271 141 | graf |
201803 | 401.00 | 416.00 | 6 632 736 | 405.00 | 417.00 | 1 400 210 | graf |
201802 | 408.00 | 420.00 | 10 507 361 | 410.00 | 419.00 | 970 744 | graf |
201801 | 416.00 | 420.00 | 6 799 850 | 418.00 | 424.00 | 819 210 | graf |
201712 | 413.30 | 419.60 | 4 385 685 | 415.00 | 422.00 | 1 402 885 | graf |
201711 | 404.00 | 420.00 | 4 939 730 | 404.40 | 421.00 | 1 583 832 | graf |
201710 | 402.10 | 411.90 | 3 014 162 | 403.90 | 414.00 | 1 965 466 | graf |
201709 | 410.10 | 416.00 | 2 228 637 | 413.00 | 417.30 | 352 507 | graf |
201708 | 403.20 | 419.90 | 7 235 196 | 405.10 | 420.00 | 1 332 124 | graf |
201707 | 420.00 | 430.00 | 10 533 912 | 422.60 | 431.40 | 3 302 077 | graf |
201706 | 403.50 | 440.00 | 31 979 058 | 405.00 | 444.00 | 6 313 831 | graf |
201705 | 392.10 | 403.00 | 11 164 465 | 395.00 | 404.80 | 2 193 560 | graf |
201704 | 396.00 | 403.00 | 7 085 674 | 398.90 | 403.00 | 2 041 409 | graf |
201703 | 392.10 | 406.90 | 25 285 293 | 399.00 | 409.80 | 7 906 024 | graf |
201702 | 395.00 | 411.00 | 21 338 779 | 395.00 | 410.60 | 783 380 | graf |
201701 | 360.20 | 412.00 | 31 597 691 | 360.00 | 405.00 | 1 788 576 | graf |
201612 | 360.00 | 385.00 | 9 559 719 | 361.50 | 386.20 | 1 256 482 | graf |
201611 | 377.30 | 389.00 | 5 523 660 | 378.10 | 394.90 | 1 893 319 | graf |
201610 | 390.00 | 400.00 | 10 117 786 | 393.90 | 404.00 | 954 153 | graf |
201609 | 391.50 | 424.20 | 11 519 456 | 398.00 | 420.00 | 747 748 | graf |
201608 | 421.00 | 435.00 | 6 141 408 | 388.00 | 433.30 | 882 525 | graf |
201607 | 430.00 | 439.00 | 5 185 134 | 430.10 | 440.00 | 316 757 | graf |
201606 | 432.00 | 445.00 | 4 874 246 | 424.00 | 447.90 | 252 713 | graf |
201605 | 414.90 | 439.90 | 3 106 788 | 413.00 | 442.60 | 741 646 | graf |
201604 | 409.80 | 431.00 | 17 618 507 | 406.20 | 432.00 | 1 460 211 | graf |
201603 | 434.00 | 465.00 | 11 254 078 | 434.00 | 471.50 | 1 409 311 | graf |
201602 | 460.00 | 487.00 | 23 852 621 | 460.20 | 483.00 | 613 125 | graf |
201601 | 468.00 | 496.00 | 8 919 133 | 476.60 | 495.90 | 839 474 | graf |
201512 | 424.30 | 515.00 | 43 957 691 | 480.00 | 648.00 | 1 733 513 | graf |
201511 | 424.30 | 424.30 | 0 | - | - | - | graf |
201510 | 346.30 | 424.30 | 0 | - | - | - | graf |
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?